Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8500 +0.0850 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7400 0.7400 0.6980 0.7360 161,086 +0.02(+2.18%)
Mar 30, 2023 0.7250 0.7557 0.7164 0.7203 296,663 -0.01(-0.70%)
Mar 29, 2023 0.7310 0.7898 0.7160 0.7254 167,825 +0.00(+0.57%)
Mar 28, 2023 0.7600 0.7870 0.7034 0.7213 225,574 -0.04(-5.09%)
Mar 27, 2023 0.7600 0.8480 0.7600 0.7600 110,996 -0.00(-0.14%)
Mar 24, 2023 0.7700 0.8100 0.7611 0.7611 134,462 -0.04(-5.51%)
Mar 23, 2023 0.8207 0.8400 0.7800 0.8055 107,932 +0.01(+0.69%)
Mar 22, 2023 0.8500 0.8600 0.8000 0.8000 81,563 -0.03(-3.61%)
Mar 21, 2023 0.8600 0.8686 0.8100 0.8300 131,550 +0.02(+2.53%)
Mar 20, 2023 0.8700 0.8900 0.8000 0.8095 136,279 -0.01(-1.28%)
Mar 17, 2023 0.8500 0.8900 0.8000 0.8200 155,842 -0.01(-1.18%)
Mar 16, 2023 0.8000 0.8500 0.8043 0.8298 67,171 +0.02(+2.44%)
Mar 15, 2023 0.8800 0.8990 0.7900 0.8100 170,269 +0.00(+0.00%)
Mar 14, 2023 0.8100 0.8670 0.8100 0.8100 267,004 +0.05(+7.13%)
Mar 13, 2023 0.8000 0.8301 0.7561 0.7561 228,237 -0.05(-6.65%)
Mar 10, 2023 0.9076 0.9076 0.7500 0.8100 341,300 -0.07(-7.95%)
Mar 09, 2023 0.9000 0.9095 0.8610 0.8800 61,707 -0.00(-0.11%)
Mar 08, 2023 0.8900 0.9100 0.8725 0.8810 44,720 +0.00(+0.11%)
Mar 07, 2023 0.8900 0.9180 0.8731 0.8800 83,130 -0.01(-1.12%)
Mar 06, 2023 0.8900 0.9130 0.8730 0.8900 119,997 +0.00(+0.11%)
Mar 03, 2023 0.9000 0.9134 0.8730 0.8890 129,593 -0.01(-1.22%)
Mar 02, 2023 0.9100 0.9200 0.8702 0.9000 83,643 +0.01(+1.37%)
Mar 01, 2023 0.8600 0.9500 0.8501 0.8878 520,587 +0.02(+2.64%)
Feb 28, 2023 0.8709 0.9230 0.8511 0.8650 137,102 -0.01(-0.68%)
Feb 27, 2023 0.9200 0.9224 0.8709 0.8709 346,813 -0.02(-2.09%)
Feb 24, 2023 0.9000 0.9000 0.8819 0.8895 137,976 -0.02(-2.25%)
Feb 23, 2023 0.8900 0.9300 0.8900 0.9100 245,469 +0.02(+2.03%)
Feb 22, 2023 0.9100 0.9299 0.8900 0.8919 82,996 -0.02(-2.32%)
Feb 21, 2023 0.9300 0.9300 0.9120 0.9131 94,636 -0.02(-1.87%)
Feb 17, 2023 0.9100 0.9408 0.9100 0.9305 139,222 +0.00(+0.05%)
Feb 16, 2023 0.9200 0.9580 0.9200 0.9300 114,166 -0.03(-2.69%)
Feb 15, 2023 0.9500 0.9694 0.9301 0.9557 69,901 +0.02(+2.29%)
Feb 14, 2023 0.9500 0.9700 0.9250 0.9343 184,254 -0.01(-1.57%)
Feb 13, 2023 0.9400 0.9994 0.9253 0.9492 302,320 +0.03(+3.74%)
Feb 10, 2023 0.9370 0.9410 0.9150 0.9150 87,115 -0.01(-0.54%)
Feb 09, 2023 0.9500 0.9899 0.9200 0.9200 150,402 +0.00(+0.01%)
Feb 08, 2023 0.9700 0.9900 0.9180 0.9199 196,878 -0.04(-3.84%)
Feb 07, 2023 1.000 1.020 0.9100 0.9566 472,235 -0.04(-4.29%)
Feb 06, 2023 1.030 1.030 0.9819 0.9995 101,794 -0.00(-0.05%)
Feb 03, 2023 1.000 1.050 0.9982 1.000 168,110 -0.01(-0.99%)
Feb 02, 2023 1.010 1.020 0.9810 1.010 258,105 +0.03(+2.97%)
Feb 01, 2023 0.9874 1.020 0.9711 0.9809 185,191 -0.02(-1.91%)
Jan 31, 2023 0.9900 1.020 0.9765 1.000 201,187 +0.02(+2.04%)
Jan 30, 2023 0.9800 1.000 0.9600 0.9800 143,267 -0.02(-2.00%)
Jan 27, 2023 0.9900 1.020 0.9730 1.000 248,857 +0.00(+0.00%)
Jan 26, 2023 0.9900 1.010 0.9710 1.000 213,798 +0.03(+2.99%)
Jan 25, 2023 0.9900 1.030 0.9502 0.9710 161,275 +0.01(+0.83%)
Jan 24, 2023 1.000 1.010 0.9606 0.9630 217,374 -0.04(-3.69%)
Jan 23, 2023 1.050 1.050 0.9808 0.9999 234,269 -0.00(-0.01%)
Jan 20, 2023 1.020 1.030 0.9900 1.000 144,874 -0.02(-1.96%)
Jan 19, 2023 0.9900 1.040 0.9900 1.020 115,882 +0.02(+2.00%)
Jan 18, 2023 1.060 1.080 0.9805 1.000 316,515 -0.03(-2.91%)
Jan 17, 2023 1.100 1.100 1.000 1.030 236,178 +0.03(+3.00%)
Jan 13, 2023 0.9500 1.050 0.9487 1.000 296,501 +0.05(+5.26%)
Jan 12, 2023 0.9500 0.9900 0.9101 0.9500 154,842 +0.00(+0.00%)
Jan 11, 2023 0.9500 0.9900 0.9100 0.9500 219,581 +0.02(+1.75%)
Jan 10, 2023 0.8900 0.9338 0.8801 0.9337 108,807 +0.04(+4.91%)
Jan 09, 2023 0.9500 0.9500 0.8900 0.8900 258,165 -0.00(-0.50%)
Jan 06, 2023 0.8700 0.9054 0.8352 0.8945 363,251 +0.05(+5.78%)
Jan 05, 2023 0.8700 0.8700 0.8122 0.8456 178,382 -0.01(-1.45%)
Jan 04, 2023 0.8888 0.8900 0.8100 0.8580 471,529 +0.06(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.