Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8933 +0.0872 (+10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7950	0.9489	0.7787	0.8933	2,899,851	+0.09(+10.82%)
Apr 25, 2024	0.8300	0.8428	0.7500	0.8061	1,859,623	-0.04(-5.16%)
Apr 24, 2024	0.8240	0.8700	0.7260	0.8500	10,433,058	+0.08(+11.11%)
Apr 23, 2024	0.7300	0.8000	0.7233	0.7650	791,922	+0.06(+8.20%)
Apr 22, 2024	0.7200	0.7500	0.7000	0.7070	869,442	-0.03(-3.55%)
Apr 19, 2024	0.7500	0.7999	0.7312	0.7330	443,545	-0.03(-4.17%)
Apr 18, 2024	0.7700	0.7999	0.7514	0.7649	172,806	+0.00(+0.31%)
Apr 17, 2024	0.8100	0.8200	0.7489	0.7625	497,299	-0.05(-5.85%)
Apr 16, 2024	0.7500	0.8290	0.7400	0.8099	490,894	+0.05(+6.57%)
Apr 15, 2024	0.7882	0.9000	0.7300	0.7600	671,070	-0.03(-3.37%)
Apr 12, 2024	0.8100	0.8500	0.7120	0.7865	930,334	-0.02(-2.32%)
Apr 11, 2024	0.8250	0.8300	0.7881	0.8052	220,914	-0.02(-2.98%)
Apr 10, 2024	0.8500	0.8650	0.8000	0.8299	423,938	-0.01(-1.37%)
Apr 09, 2024	0.8800	0.9000	0.8201	0.8414	1,036,927	-0.01(-1.01%)
Apr 08, 2024	0.7771	0.8700	0.7432	0.8500	1,152,119	+0.10(+12.84%)
Apr 05, 2024	0.7400	0.7620	0.7150	0.7533	521,389	+0.01(+0.84%)
Apr 04, 2024	0.7600	0.7928	0.7427	0.7470	477,688	-0.02(-2.86%)
Apr 03, 2024	0.7600	0.7900	0.7399	0.7690	983,170	+0.01(+1.18%)
Apr 02, 2024	0.7300	0.7600	0.7010	0.7600	747,382	+0.04(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.