Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8129 +0.0019 (+0.23%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.680 9.980 9.330 9.470 48,961 -0.19(-1.97%)
Sep 29, 2020 9.960 10.09 9.510 9.660 46,839 -0.28(-2.82%)
Sep 28, 2020 10.27 10.27 9.800 9.940 41,124 -0.01(-0.10%)
Sep 25, 2020 9.560 10.04 9.500 9.950 52,700 +0.26(+2.68%)
Sep 24, 2020 9.570 9.960 9.550 9.690 39,563 +0.14(+1.47%)
Sep 23, 2020 9.500 9.890 9.500 9.550 45,698 +0.02(+0.21%)
Sep 22, 2020 9.920 10.05 9.470 9.530 61,008 -0.39(-3.93%)
Sep 21, 2020 11.04 11.04 9.750 9.920 76,968 -1.09(-9.90%)
Sep 18, 2020 11.32 11.43 10.86 11.01 350,600 -0.11(-0.99%)
Sep 17, 2020 10.85 11.26 10.85 11.12 62,223 +0.01(+0.09%)
Sep 16, 2020 10.57 11.76 10.57 11.11 167,447 +0.62(+5.91%)
Sep 15, 2020 11.88 13.46 10.49 10.49 421,649 -0.70(-6.26%)
Sep 14, 2020 10.05 11.24 9.990 11.19 63,283 +1.66(+17.42%)
Sep 11, 2020 9.620 9.690 9.210 9.530 39,400 -0.03(-0.31%)
Sep 10, 2020 10.19 10.32 9.550 9.560 29,593 -0.40(-4.02%)
Sep 09, 2020 10.20 10.20 9.180 9.960 42,991 -0.26(-2.54%)
Sep 08, 2020 8.520 10.34 8.500 10.22 84,787 +1.63(+18.98%)
Sep 04, 2020 9.010 9.040 8.100 8.590 56,100 -0.49(-5.40%)
Sep 03, 2020 9.070 9.245 8.920 9.080 25,420 +0.01(+0.11%)
Sep 02, 2020 8.600 9.130 8.600 9.070 30,168 +0.42(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.