Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8263 +0.0153 (+1.89%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.070 1.020 1.060 266,342 +0.02(+1.92%)
Nov 29, 2022 1.020 1.040 1.000 1.040 166,619 +0.04(+4.00%)
Nov 28, 2022 1.060 1.080 1.000 1.000 229,519 -0.03(-2.91%)
Nov 25, 2022 1.010 1.089 1.010 1.030 140,778 +0.03(+3.00%)
Nov 23, 2022 1.000 1.050 0.9938 1.000 546,311 +0.00(+0.00%)
Nov 22, 2022 1.030 1.050 1.000 1.000 467,679 -0.03(-2.91%)
Nov 21, 2022 1.130 1.130 1.030 1.030 523,573 -0.08(-7.21%)
Nov 18, 2022 1.120 1.140 1.100 1.110 322,667 +0.00(+0.00%)
Nov 17, 2022 1.150 1.185 1.110 1.110 410,222 -0.05(-4.31%)
Nov 16, 2022 1.210 1.230 1.150 1.160 350,824 -0.01(-0.85%)
Nov 15, 2022 1.200 1.230 1.170 1.170 653,745 +0.01(+0.86%)
Nov 14, 2022 1.190 1.220 1.150 1.160 1,082,883 -0.09(-7.20%)
Nov 11, 2022 1.260 1.300 1.240 1.250 370,092 -0.01(-0.79%)
Nov 10, 2022 1.270 1.270 1.220 1.260 338,482 +0.04(+3.28%)
Nov 09, 2022 1.270 1.280 1.220 1.220 266,249 -0.07(-5.43%)
Nov 08, 2022 1.280 1.320 1.251 1.290 352,716 +0.00(+0.00%)
Nov 07, 2022 1.300 1.300 1.240 1.290 279,742 +0.03(+2.38%)
Nov 04, 2022 1.230 1.280 1.230 1.260 375,289 -0.02(-1.56%)
Nov 03, 2022 1.240 1.300 1.240 1.280 513,382 +0.01(+0.79%)
Nov 02, 2022 1.250 1.300 1.250 1.270 386,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.