Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8803 -0.0499 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.370 1.400 1.340 1.370 222,670 +0.00(+0.00%)
Jul 28, 2022 1.380 1.439 1.360 1.370 427,544 -0.02(-1.44%)
Jul 27, 2022 1.390 1.430 1.380 1.390 366,268 +0.00(+0.00%)
Jul 26, 2022 1.510 1.510 1.390 1.390 416,590 -0.12(-7.95%)
Jul 25, 2022 1.560 1.590 1.480 1.510 544,686 -0.06(-3.82%)
Jul 22, 2022 1.670 1.670 1.540 1.570 233,679 -0.09(-5.42%)
Jul 21, 2022 1.580 1.670 1.580 1.660 142,773 +0.07(+4.40%)
Jul 20, 2022 1.580 1.640 1.580 1.590 258,789 +0.01(+0.63%)
Jul 19, 2022 1.580 1.620 1.560 1.580 252,684 +0.01(+0.64%)
Jul 18, 2022 1.630 1.680 1.560 1.570 310,758 -0.08(-4.85%)
Jul 15, 2022 1.590 1.655 1.560 1.650 151,692 +0.06(+3.77%)
Jul 14, 2022 1.730 1.730 1.560 1.590 598,230 -0.21(-11.67%)
Jul 13, 2022 1.750 1.850 1.720 1.800 218,170 +0.05(+2.86%)
Jul 12, 2022 1.800 1.830 1.740 1.750 137,695 -0.09(-4.89%)
Jul 11, 2022 1.870 1.885 1.820 1.840 205,357 -0.03(-1.60%)
Jul 08, 2022 1.810 1.910 1.810 1.870 342,851 +0.03(+1.63%)
Jul 07, 2022 1.780 1.872 1.770 1.840 245,354 +0.06(+3.37%)
Jul 06, 2022 1.670 1.785 1.669 1.780 394,123 +0.10(+5.95%)
Jul 05, 2022 1.540 1.700 1.530 1.680 255,238 +0.14(+9.09%)
Jul 01, 2022 1.620 1.680 1.540 1.540 310,936 -0.09(-5.52%)
Jun 30, 2022 1.530 1.630 1.530 1.630 112,042 +0.05(+3.16%)
Jun 29, 2022 1.570 1.600 1.530 1.580 221,563 -0.01(-0.63%)
Jun 28, 2022 1.700 1.730 1.580 1.590 431,526 -0.09(-5.36%)
Jun 27, 2022 1.770 1.770 1.650 1.680 331,865 -0.05(-2.89%)
Jun 24, 2022 1.800 1.900 1.710 1.730 2,393,014 -0.07(-3.89%)
Jun 23, 2022 1.670 1.800 1.660 1.800 406,763 +0.12(+7.14%)
Jun 22, 2022 1.520 1.730 1.520 1.680 1,185,183 -0.03(-1.75%)
Jun 21, 2022 1.650 1.730 1.640 1.710 537,594 +0.08(+4.91%)
Jun 17, 2022 1.640 1.765 1.600 1.630 1,069,094 -0.01(-0.61%)
Jun 16, 2022 1.570 1.660 1.570 1.640 452,182 -0.04(-2.38%)
Jun 15, 2022 1.550 1.680 1.505 1.680 437,705 +0.12(+7.69%)
Jun 14, 2022 1.630 1.635 1.552 1.560 175,604 -0.10(-6.02%)
Jun 13, 2022 1.700 1.700 1.530 1.660 322,556 -0.07(-4.05%)
Jun 10, 2022 1.730 1.800 1.710 1.730 318,837 -0.12(-6.49%)
Jun 09, 2022 1.870 1.930 1.825 1.850 333,653 -0.02(-1.07%)
Jun 08, 2022 1.900 1.940 1.810 1.870 450,492 -0.02(-1.06%)
Jun 07, 2022 1.660 1.920 1.660 1.890 716,100 +0.18(+10.53%)
Jun 06, 2022 1.770 1.940 1.621 1.710 1,728,525 +0.01(+0.59%)
Jun 03, 2022 1.660 1.740 1.620 1.700 478,076 -0.01(-0.58%)
Jun 02, 2022 1.670 1.750 1.650 1.710 258,499 +0.03(+1.79%)
Jun 01, 2022 1.730 1.755 1.650 1.680 441,146 -0.04(-2.33%)
May 31, 2022 1.740 1.820 1.662 1.720 719,589 -0.02(-1.15%)
May 27, 2022 1.590 1.755 1.575 1.740 503,603 +0.11(+6.75%)
May 26, 2022 1.510 1.670 1.502 1.630 841,798 +0.10(+6.54%)
May 25, 2022 1.460 1.580 1.460 1.530 580,061 +0.06(+4.08%)
May 24, 2022 1.530 1.590 1.460 1.470 258,329 -0.10(-6.37%)
May 23, 2022 1.560 1.600 1.520 1.570 344,063 +0.02(+1.29%)
May 20, 2022 1.520 1.580 1.495 1.550 446,072 +0.03(+1.97%)
May 19, 2022 1.550 1.581 1.520 1.520 219,818 -0.02(-1.30%)
May 18, 2022 1.520 1.590 1.510 1.540 298,959 -0.03(-1.91%)
May 17, 2022 1.430 1.600 1.425 1.570 608,394 +0.17(+12.14%)
May 16, 2022 1.400 1.480 1.350 1.400 403,201 +0.03(+2.19%)
May 13, 2022 1.420 1.490 1.370 1.370 382,863 -0.04(-2.84%)
May 12, 2022 1.340 1.430 1.290 1.410 324,014 +0.08(+6.02%)
May 11, 2022 1.420 1.420 1.280 1.330 441,896 -0.09(-6.34%)
May 10, 2022 1.340 1.470 1.330 1.420 356,361 +0.09(+6.77%)
May 09, 2022 1.420 1.450 1.320 1.330 454,830 -0.13(-8.90%)
May 06, 2022 1.540 1.589 1.450 1.460 615,754 -0.07(-4.58%)
May 05, 2022 1.570 1.586 1.480 1.530 408,451 -0.09(-5.56%)
May 04, 2022 1.570 1.630 1.480 1.620 354,050 +0.05(+3.18%)
May 03, 2022 1.560 1.600 1.510 1.570 206,797 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.