Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8300 +0.0190 (+2.34%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.440 1.510 1.438 1.490 86,129 +0.06(+4.20%)
Aug 30, 2022 1.450 1.460 1.407 1.430 143,777 -0.02(-1.38%)
Aug 29, 2022 1.560 1.617 1.450 1.450 240,372 -0.15(-9.38%)
Aug 26, 2022 1.680 1.690 1.590 1.600 116,428 -0.10(-5.88%)
Aug 25, 2022 1.670 1.710 1.650 1.700 86,109 +0.03(+1.80%)
Aug 24, 2022 1.590 1.680 1.570 1.670 153,151 +0.10(+6.37%)
Aug 23, 2022 1.530 1.590 1.510 1.570 96,918 +0.02(+1.29%)
Aug 22, 2022 1.550 1.590 1.510 1.550 134,000 -0.01(-0.64%)
Aug 19, 2022 1.630 1.630 1.550 1.560 127,414 -0.06(-3.70%)
Aug 18, 2022 1.630 1.640 1.570 1.620 103,905 -0.02(-1.22%)
Aug 17, 2022 1.690 1.720 1.610 1.640 215,392 -0.09(-5.20%)
Aug 16, 2022 1.730 1.770 1.680 1.730 207,360 +0.00(+0.29%)
Aug 15, 2022 1.690 1.730 1.630 1.725 260,927 +0.05(+2.68%)
Aug 12, 2022 1.570 1.710 1.570 1.680 287,243 +0.09(+5.66%)
Aug 11, 2022 1.640 1.690 1.550 1.590 263,229 +0.01(+0.63%)
Aug 10, 2022 1.560 1.620 1.550 1.580 264,732 +0.04(+2.60%)
Aug 09, 2022 1.550 1.560 1.510 1.540 152,596 -0.02(-1.28%)
Aug 08, 2022 1.650 1.670 1.500 1.560 305,283 -0.06(-3.70%)
Aug 05, 2022 1.520 1.629 1.510 1.620 139,262 +0.08(+5.19%)
Aug 04, 2022 1.460 1.540 1.460 1.540 242,607 +0.07(+4.76%)
Aug 03, 2022 1.470 1.510 1.440 1.470 435,373 +0.01(+0.68%)
Aug 02, 2022 1.340 1.500 1.340 1.460 371,183 +0.10(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.