Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7680 -0.0320 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8100	0.8500	0.7408	0.7680	658,143	-0.03(-4.00%)
Feb 28, 2024	0.7000	0.8500	0.6880	0.8000	1,769,552	+0.12(+16.91%)
Feb 27, 2024	0.6551	0.6990	0.6400	0.6843	705,913	+0.02(+2.76%)
Feb 26, 2024	0.6380	0.6774	0.6380	0.6659	934,795	+0.03(+4.03%)
Feb 23, 2024	0.6400	0.6559	0.6105	0.6401	744,237	-0.02(-2.42%)
Feb 22, 2024	0.6600	0.6699	0.6319	0.6560	423,946	-0.00(-0.26%)
Feb 21, 2024	0.6400	0.6950	0.6310	0.6577	448,631	-0.01(-1.10%)
Feb 20, 2024	0.6620	0.6701	0.6400	0.6650	695,153	+0.00(+0.61%)
Feb 16, 2024	0.6628	0.6703	0.6400	0.6610	382,726	+0.00(+0.15%)
Feb 15, 2024	0.6650	0.6849	0.6547	0.6600	660,333	-0.01(-0.75%)
Feb 14, 2024	0.6300	0.7000	0.6310	0.6650	439,147	+0.03(+4.07%)
Feb 13, 2024	0.6800	0.6800	0.6000	0.6390	687,022	-0.03(-4.05%)
Feb 12, 2024	0.6800	0.6899	0.6630	0.6660	546,600	-0.01(-1.57%)
Feb 09, 2024	0.6700	0.6770	0.6513	0.6766	429,153	+0.01(+1.50%)
Feb 08, 2024	0.6800	0.6800	0.6600	0.6666	232,724	-0.01(-1.10%)
Feb 07, 2024	0.6950	0.6950	0.6602	0.6740	279,748	+0.00(+0.60%)
Feb 06, 2024	0.6600	0.6988	0.6400	0.6700	301,991	+0.04(+5.51%)
Feb 05, 2024	0.6831	0.6831	0.6300	0.6350	463,105	-0.05(-6.62%)
Feb 02, 2024	0.6450	0.6850	0.6300	0.6800	555,021	+0.04(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.