Skip to main content

Atif Holdings Ltd (NQ: ATIF )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.500 2.560 2.498 2.560 5,502 +0.05(+2.04%)
Jan 30, 2023 2.503 2.510 2.500 2.509 1,537 -0.05(-2.00%)
Jan 27, 2023 2.330 2.560 2.330 2.560 3,990 +0.07(+2.81%)
Jan 26, 2023 2.540 2.540 2.260 2.490 5,728 -0.06(-2.35%)
Jan 25, 2023 2.330 2.550 2.110 2.550 3,174 -0.03(-1.00%)
Jan 24, 2023 2.568 2.590 2.567 2.576 7,456 -0.02(-0.74%)
Jan 23, 2023 2.700 2.700 2.320 2.595 9,750 -0.04(-1.59%)
Jan 20, 2023 2.400 2.680 2.400 2.637 11,792 +0.13(+5.05%)
Jan 19, 2023 2.510 2.510 2.320 2.510 9,295 -0.13(-4.92%)
Jan 18, 2023 2.660 2.660 2.480 2.640 3,130 -0.04(-1.50%)
Jan 17, 2023 2.520 2.700 2.520 2.680 10,674 +0.01(+0.27%)
Jan 13, 2023 2.660 2.673 2.460 2.673 8,207 -0.03(-1.01%)
Jan 12, 2023 2.685 2.700 2.461 2.700 28,471 +0.01(+0.37%)
Jan 11, 2023 2.330 2.700 2.330 2.690 5,158 +0.01(+0.37%)
Jan 10, 2023 2.560 2.700 2.560 2.680 6,046 +0.12(+4.69%)
Jan 09, 2023 2.680 2.700 2.520 2.560 5,399 -0.17(-6.27%)
Jan 06, 2023 2.790 2.870 2.658 2.731 7,665 +0.13(+5.05%)
Jan 05, 2023 2.670 2.680 2.381 2.600 19,046 +0.10(+4.00%)
Jan 04, 2023 2.370 2.500 2.210 2.500 18,362 +0.14(+5.93%)
Jan 03, 2023 2.230 2.360 2.010 2.360 28,993 +0.12(+5.36%)
Dec 30, 2022 2.140 2.300 2.140 2.240 9,744 -0.10(-4.27%)
Dec 29, 2022 2.220 2.340 2.100 2.340 22,140 +0.09(+4.18%)
Dec 28, 2022 2.240 2.300 2.060 2.246 19,231 +0.04(+1.63%)
Dec 27, 2022 2.280 2.289 1.760 2.210 12,877 -0.06(-2.64%)
Dec 23, 2022 1.990 2.320 1.990 2.270 20,294 +0.12(+5.70%)
Dec 22, 2022 2.051 2.190 1.980 2.147 14,707 +0.05(+2.26%)
Dec 21, 2022 2.000 2.150 1.570 2.100 61,257 +0.10(+5.00%)
Dec 20, 2022 1.840 2.025 1.730 2.000 21,976 +0.16(+8.70%)
Dec 19, 2022 1.477 1.840 1.426 1.840 21,711 +0.12(+6.98%)
Dec 16, 2022 1.590 1.720 1.590 1.720 21,299 +0.04(+2.38%)
Dec 15, 2022 1.600 1.700 1.580 1.680 18,915 +0.06(+3.70%)
Dec 14, 2022 1.450 1.620 1.450 1.620 11,806 +0.07(+4.52%)
Dec 13, 2022 1.490 1.560 1.490 1.550 13,661 +0.07(+4.73%)
Dec 12, 2022 1.420 1.500 1.420 1.480 16,710 +0.06(+4.23%)
Dec 09, 2022 1.380 1.420 1.380 1.420 2,394 +0.00(+0.00%)
Dec 08, 2022 1.443 1.443 1.420 1.420 1,859 +0.09(+7.07%)
Dec 07, 2022 1.400 1.400 1.326 1.326 1,228 -0.07(-5.27%)
Dec 06, 2022 1.350 1.400 1.340 1.400 14,357 -0.03(-2.27%)
Dec 05, 2022 1.370 1.433 1.370 1.433 643 -0.02(-1.21%)
Dec 02, 2022 1.350 1.450 1.350 1.450 580 +0.00(+0.19%)
Dec 01, 2022 1.447 1.447 1.447 1.447 344 -0.04(-2.87%)
Nov 30, 2022 1.480 1.490 1.400 1.490 3,622 +0.00(+0.00%)
Nov 29, 2022 1.330 1.490 1.330 1.490 1,562 +0.09(+6.43%)
Nov 28, 2022 1.400 1.410 1.400 1.400 726 -0.08(-5.41%)
Nov 25, 2022 1.400 1.480 1.400 1.480 3,011 +0.09(+6.47%)
Nov 23, 2022 1.300 1.390 1.300 1.390 450 +0.01(+0.72%)
Nov 22, 2022 1.410 1.410 1.330 1.380 1,474 -0.07(-4.83%)
Nov 18, 2022 1.450 54 -0.03(-2.03%)
Nov 17, 2022 1.333 1.480 1.333 1.480 19,558 +0.05(+3.50%)
Nov 16, 2022 1.440 1.440 1.430 1.430 2,926 -0.01(-0.69%)
Nov 15, 2022 1.400 1.440 1.400 1.440 1,071 -0.02(-1.36%)
Nov 14, 2022 1.380 1.460 1.370 1.460 1,326 +0.14(+10.60%)
Nov 11, 2022 1.370 1.460 1.305 1.320 3,189 -0.12(-8.41%)
Nov 10, 2022 1.360 1.441 1.360 1.441 386 +0.13(+10.02%)
Nov 09, 2022 1.320 1.390 1.300 1.310 13,158 -0.01(-0.76%)
Nov 08, 2022 1.335 1.335 1.320 1.320 510 -0.16(-10.81%)
Nov 07, 2022 1.410 1.480 1.250 1.480 10,694 +0.01(+0.68%)
Nov 04, 2022 1.363 1.480 1.363 1.470 3,843 +0.16(+12.15%)
Nov 03, 2022 1.340 1.480 1.311 1.311 1,270 -0.09(-6.70%)
Nov 02, 2022 1.350 1.470 1.319 1.405 4,978 +0.07(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.