Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.120	2.000	2.000	105,774	-0.08(-3.85%)
Apr 27, 2023	2.064	2.116	2.040	2.080	187,808	+0.07(+3.24%)
Apr 26, 2023	1.920	2.030	1.920	2.015	129,344	-0.02(-0.98%)
Apr 25, 2023	2.040	2.039	1.980	2.035	111,300	-0.01(-0.25%)
Apr 24, 2023	2.040	2.053	1.973	2.040	139,679	+0.04(+2.00%)
Apr 21, 2023	2.080	2.110	1.978	2.000	214,819	-0.07(-3.16%)
Apr 20, 2023	2.196	2.196	2.065	2.065	178,507	-0.13(-5.87%)
Apr 19, 2023	2.160	2.200	2.120	2.194	128,075	+0.03(+1.57%)
Apr 18, 2023	2.240	2.280	2.125	2.160	281,578	-0.08(-3.38%)
Apr 17, 2023	2.220	2.247	2.200	2.236	281,683	+0.02(+0.70%)
Apr 14, 2023	2.380	2.440	2.200	2.220	486,076	-0.17(-7.22%)
Apr 13, 2023	2.400	2.437	2.376	2.393	199,895	-0.01(-0.32%)
Apr 12, 2023	2.440	2.529	2.336	2.400	972,395	-0.34(-12.39%)
Apr 11, 2023	2.828	2.920	2.680	2.740	434,650	-0.01(-0.51%)
Apr 10, 2023	2.492	2.760	2.476	2.754	416,323	+0.27(+11.05%)
Apr 06, 2023	2.558	2.558	2.439	2.480	190,616	-0.04(-1.59%)
Apr 05, 2023	2.560	2.600	2.516	2.520	103,720	-0.06(-2.20%)
Apr 04, 2023	2.563	2.600	2.520	2.577	113,234	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.