Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.160 -0.050 (-4.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8000 0.8475 0.7500 0.7500 1,283 -0.05(-6.25%)
Oct 30, 2023 0.8000 0.8000 0.8000 0.8000 319 -0.00(-0.04%)
Oct 27, 2023 0.8001 0.8003 0.8001 0.8003 401 +0.06(+8.00%)
Oct 26, 2023 0.7411 0.7411 0.7410 0.7410 588 -0.04(-5.00%)
Oct 25, 2023 0.8000 0.8000 0.7800 0.7800 1,196 -0.02(-2.50%)
Oct 24, 2023 0.7449 0.8000 0.7449 0.8000 842 -0.07(-8.05%)
Oct 23, 2023 0.8700 0.8700 0.8700 0.8700 324 -0.02(-2.25%)
Oct 20, 2023 0.8700 0.8900 0.8700 0.8900 508 -0.06(-6.32%)
Oct 19, 2023 0.9500 0.9500 0.9500 0.9500 688 +0.00(+0.00%)
Oct 18, 2023 0.9100 0.9500 0.9100 0.9500 465 -0.07(-6.86%)
Oct 17, 2023 0.9500 1.070 0.9500 1.020 747 +0.06(+6.25%)
Oct 16, 2023 0.9600 0.9600 0.9600 0.9600 380 -0.01(-1.04%)
Oct 13, 2023 0.9701 0.9701 0.9701 0.9701 219 -0.03(-2.99%)
Oct 12, 2023 1.030 1.030 1.000 1.000 2,493 -0.01(-0.99%)
Oct 11, 2023 0.8700 1.010 0.8700 1.010 1,934 +0.10(+10.99%)
Oct 10, 2023 0.9100 0.9100 0.9100 0.9100 326 -0.02(-2.15%)
Oct 09, 2023 0.9200 0.9400 0.9200 0.9300 1,122 -0.04(-4.12%)
Oct 06, 2023 0.9000 0.9700 0.9000 0.9700 946 +0.02(+1.57%)
Oct 05, 2023 0.9550 0.9640 0.9550 0.9550 743 -0.02(-1.55%)
Oct 04, 2023 0.9700 0.9700 0.9600 0.9700 2,231 +0.00(+0.00%)
Oct 03, 2023 0.9700 1.000 0.9700 0.9700 3,290 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.