Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.040 -0.020 (-1.89%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.360	4.360	3.858	4.040	3,325	-0.18(-4.27%)
Nov 27, 2019	4.280	4.360	4.220	4.220	2,075	-0.06(-1.40%)
Nov 26, 2019	4.360	4.360	4.240	4.280	2,778	-0.04(-0.93%)
Nov 25, 2019	4.160	4.360	4.160	4.320	623	-0.04(-0.92%)
Nov 22, 2019	4.200	4.360	4.120	4.360	400	+0.00(+0.00%)
Nov 21, 2019	4.360	4.520	4.320	4.360	1,759	-0.32(-6.84%)
Nov 20, 2019	4.240	4.720	4.160	4.680	641	-0.00(-0.01%)
Nov 19, 2019	4.680	4.760	4.680	4.680	466	-0.12(-2.49%)
Nov 18, 2019		4.800	4.800	4.800	7	+0.00(+0.00%)
Nov 15, 2019	4.920	4.920	4.800	4.800	200	+0.00(+0.00%)
Nov 14, 2019	4.457	4.840	4.457	4.800	308	-0.08(-1.64%)
Nov 13, 2019	4.640	4.880	4.640	4.880	295	+0.22(+4.72%)
Nov 12, 2019	4.600	4.660	4.502	4.660	403	-0.06(-1.27%)
Nov 11, 2019	4.960	4.960	4.480	4.720	1,192	-0.08(-1.67%)
Nov 08, 2019	4.840	5.012	4.800	4.800	1,450	-0.28(-5.51%)
Nov 07, 2019	5.080	5.080	4.840	5.080	2,798	+0.20(+4.10%)
Nov 06, 2019	4.632	4.889	4.632	4.880	1,652	+0.08(+1.67%)
Nov 05, 2019	5.000	5.000	4.800	4.800	266	-0.20(-4.00%)
Nov 04, 2019	4.800	5.000	4.695	5.000	2,083	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.