Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.160 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.070	1.070	1.030	1.030	3,899	-0.04(-3.74%)
Feb 27, 2023	1.100	1.100	1.070	1.070	904	-0.06(-5.31%)
Feb 24, 2023	1.130	1.130	1.130	1.130	537	+0.00(+0.00%)
Feb 23, 2023	1.130	1.130	1.130	1.130	425	-0.04(-3.43%)
Feb 22, 2023	1.160	1.210	1.090	1.170	8,077	-0.04(-3.30%)
Feb 21, 2023	1.120	1.210	1.120	1.210	1,139	-0.01(-0.82%)
Feb 17, 2023	1.220	1.220	1.220	1.220	711	+0.00(+0.00%)
Feb 16, 2023	1.220	1.220	1.220	1.220	737	-0.01(-0.81%)
Feb 15, 2023	1.240	1.240	1.230	1.230	941	-0.05(-3.65%)
Feb 14, 2023	1.210	1.290	1.214	1.277	3,347	+0.05(+3.98%)
Feb 13, 2023	1.220	1.228	1.210	1.228	1,075	+0.02(+1.46%)
Feb 10, 2023	1.290	1.290	1.210	1.210	2,973	-0.10(-7.63%)
Feb 09, 2023	1.420	1.420	1.310	1.310	6,353	-0.12(-8.39%)
Feb 08, 2023	1.401	1.440	1.394	1.430	2,757	+0.04(+2.88%)
Feb 07, 2023	1.450	1.450	1.390	1.390	1,556	-0.00(-0.08%)
Feb 06, 2023	1.480	1.480	1.391	1.391	1,268	-0.08(-5.37%)
Feb 03, 2023	1.430	1.480	1.410	1.470	10,615	+0.03(+2.30%)
Feb 02, 2023	1.450	1.479	1.410	1.437	6,552	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.