Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.090 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.960 3.800 2.960 3.680 124,840 +0.72(+24.32%)
Sep 29, 2020 3.000 3.040 2.880 2.960 11,691 -0.04(-1.33%)
Sep 28, 2020 3.040 3.280 2.894 3.000 13,700 -0.04(-1.32%)
Sep 25, 2020 3.144 3.730 3.000 3.040 73,050 -0.10(-3.30%)
Sep 24, 2020 3.200 3.234 3.080 3.144 5,992 -0.04(-1.27%)
Sep 23, 2020 3.200 3.424 3.140 3.184 24,114 -0.15(-4.46%)
Sep 22, 2020 3.440 3.440 3.200 3.333 19,271 -0.03(-0.81%)
Sep 21, 2020 3.440 3.440 3.324 3.360 11,039 -0.12(-3.43%)
Sep 18, 2020 3.507 3.512 3.402 3.479 6,100 +0.04(+1.14%)
Sep 17, 2020 3.400 3.520 3.400 3.440 3,778 -0.01(-0.32%)
Sep 16, 2020 3.560 3.592 3.371 3.451 11,810 -0.02(-0.48%)
Sep 15, 2020 3.440 3.468 3.240 3.468 8,523 +0.10(+2.97%)
Sep 14, 2020 3.358 3.560 3.264 3.368 7,074 +0.02(+0.66%)
Sep 11, 2020 3.400 3.503 3.200 3.346 38,000 -0.21(-6.01%)
Sep 10, 2020 3.680 3.760 3.480 3.560 15,169 -0.28(-7.29%)
Sep 09, 2020 3.880 3.960 3.400 3.840 38,982 -0.17(-4.29%)
Sep 08, 2020 4.040 4.160 3.810 4.012 6,159 -0.11(-2.62%)
Sep 04, 2020 4.080 4.257 3.920 4.120 15,975 -0.04(-0.96%)
Sep 03, 2020 4.440 4.440 4.080 4.160 34,644 -0.28(-6.31%)
Sep 02, 2020 4.200 4.480 3.960 4.440 34,838 +0.20(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.