Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.160 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.430	1.490	1.420	1.420	2,194	+0.01(+0.71%)
Jan 30, 2023	1.500	1.520	1.410	1.410	3,409	-0.12(-7.84%)
Jan 27, 2023	1.520	1.540	1.499	1.530	5,760	+0.03(+2.00%)
Jan 26, 2023	1.460	1.550	1.460	1.500	9,802	+0.05(+3.45%)
Jan 25, 2023	1.570	1.570	1.450	1.450	3,377	-0.10(-6.45%)
Jan 24, 2023	1.410	1.590	1.390	1.550	5,524	-0.05(-3.12%)
Jan 23, 2023	1.450	1.620	1.450	1.600	5,809	+0.15(+10.34%)
Jan 20, 2023	1.430	1.660	1.430	1.450	4,600	-0.06(-3.73%)
Jan 19, 2023	1.395	1.629	1.390	1.506	3,503	+0.03(+1.76%)
Jan 18, 2023	1.500	1.650	1.480	1.480	13,959	-0.07(-4.50%)
Jan 17, 2023	1.510	1.550	1.395	1.550	4,032	-0.01(-0.65%)
Jan 13, 2023	1.500	1.610	1.470	1.560	9,395	+0.15(+10.28%)
Jan 12, 2023	1.410	1.574	1.300	1.415	17,087	+0.04(+3.26%)
Jan 11, 2023	1.350	1.459	1.300	1.370	20,389	+0.08(+6.22%)
Jan 10, 2023	1.240	1.585	1.230	1.290	29,557	+0.07(+5.71%)
Jan 09, 2023	1.280	1.450	1.150	1.220	30,901	+0.06(+4.94%)
Jan 06, 2023	1.030	1.207	1.010	1.163	4,664	+0.10(+9.69%)
Jan 05, 2023	1.060	1.110	1.040	1.060	5,718	-0.06(-5.36%)
Jan 04, 2023	1.110	1.198	1.110	1.120	6,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.