Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.580 +0.140 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.480	8.765	8.480	8.580	73,402	+0.14(+1.66%)
Apr 25, 2024	8.570	8.580	8.373	8.440	44,712	-0.13(-1.52%)
Apr 24, 2024	8.380	8.621	8.344	8.570	62,676	+0.18(+2.15%)
Apr 23, 2024	8.300	8.550	8.300	8.390	93,480	+0.10(+1.21%)
Apr 22, 2024	8.060	8.340	8.060	8.290	57,698	+0.23(+2.85%)
Apr 19, 2024	7.940	8.199	7.920	8.060	62,532	+0.03(+0.37%)
Apr 18, 2024	8.000	8.190	7.915	8.030	106,414	+0.14(+1.77%)
Apr 17, 2024	7.800	8.060	7.800	7.890	85,109	+0.08(+1.02%)
Apr 16, 2024	7.670	8.030	7.670	7.810	111,009	+0.02(+0.26%)
Apr 15, 2024	7.600	7.824	7.500	7.790	109,463	+0.24(+3.18%)
Apr 12, 2024	7.390	7.612	7.390	7.550	105,227	+0.07(+0.94%)
Apr 11, 2024	7.510	7.640	7.430	7.480	30,412	+0.03(+0.40%)
Apr 10, 2024	7.530	7.740	7.400	7.450	90,788	-0.21(-2.74%)
Apr 09, 2024	7.800	7.820	7.550	7.660	57,685	-0.11(-1.42%)
Apr 08, 2024	7.890	8.000	7.670	7.770	75,366	-0.06(-0.77%)
Apr 05, 2024	7.530	7.950	7.510	7.830	92,229	+0.26(+3.43%)
Apr 04, 2024	7.640	7.770	7.520	7.570	62,476	-0.02(-0.26%)
Apr 03, 2024	7.220	7.750	7.150	7.590	74,850	+0.21(+2.85%)
Apr 02, 2024	7.490	7.970	7.380	7.380	192,497	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.