Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.100 +0.030 (+0.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8090 0.8090 0.7000 0.7023 7,414,049 -0.08(-10.24%)
Nov 29, 2023 0.7660 0.7949 0.7660 0.7824 623,154 +0.01(+0.69%)
Nov 28, 2023 0.8050 0.8110 0.7620 0.7770 1,603,639 -0.04(-4.45%)
Nov 27, 2023 0.8800 0.8825 0.8050 0.8132 2,035,170 -0.08(-8.63%)
Nov 24, 2023 0.9030 0.9030 0.8776 0.8900 537,979 -0.01(-1.44%)
Nov 22, 2023 0.8950 0.9250 0.8920 0.9030 1,186,158 -0.00(-0.22%)
Nov 21, 2023 0.8904 0.9990 0.8800 0.9050 1,249,865 -0.06(-5.93%)
Nov 20, 2023 0.9393 0.9935 0.9370 0.9621 856,745 +0.02(+2.58%)
Nov 17, 2023 0.9384 0.9500 0.9201 0.9379 310,030 -0.00(-0.22%)
Nov 16, 2023 0.9314 0.9600 0.8517 0.9400 1,020,470 -0.04(-3.99%)
Nov 15, 2023 0.9900 1.010 0.9400 0.9791 1,277,030 +0.02(+1.99%)
Nov 14, 2023 0.9400 1.010 0.9200 0.9600 928,059 +0.04(+4.13%)
Nov 13, 2023 0.8725 0.9393 0.8550 0.9219 1,064,384 +0.06(+6.70%)
Nov 10, 2023 0.8150 0.8688 0.8150 0.8640 736,114 +0.04(+5.37%)
Nov 09, 2023 0.8406 0.8489 0.8112 0.8200 663,999 -0.00(-0.39%)
Nov 08, 2023 0.8298 0.8553 0.8112 0.8232 1,159,075 -0.01(-0.80%)
Nov 07, 2023 0.8311 0.8500 0.8100 0.8298 1,145,961 -0.01(-1.48%)
Nov 06, 2023 0.8900 0.9100 0.8110 0.8423 4,864,062 -0.09(-10.01%)
Nov 03, 2023 0.9205 0.9491 0.9110 0.9360 375,284 +0.00(+0.11%)
Nov 02, 2023 0.9075 0.9389 0.8900 0.9350 226,648 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.