Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.602 +0.532 (+5.86%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.140	1.060	1.110	693,861	+0.05(+4.72%)
Apr 27, 2023	1.060	1.090	1.052	1.060	258,398	-0.01(-0.93%)
Apr 26, 2023	1.050	1.090	1.030	1.070	402,368	+0.04(+3.88%)
Apr 25, 2023	1.030	1.040	1.010	1.030	571,087	-0.01(-0.96%)
Apr 24, 2023	1.100	1.100	1.040	1.040	398,393	-0.03(-2.80%)
Apr 21, 2023	1.110	1.110	1.050	1.070	567,577	-0.03(-2.73%)
Apr 20, 2023	1.110	1.120	1.100	1.100	544,405	-0.02(-1.79%)
Apr 19, 2023	1.120	1.130	1.110	1.120	276,912	+0.00(+0.00%)
Apr 18, 2023	1.150	1.150	1.110	1.120	409,409	-0.03(-2.61%)
Apr 17, 2023	1.140	1.150	1.130	1.150	284,368	+0.03(+2.68%)
Apr 14, 2023	1.170	1.170	1.115	1.120	376,822	-0.02(-1.75%)
Apr 13, 2023	1.150	1.155	1.110	1.140	662,187	+0.01(+0.88%)
Apr 12, 2023	1.150	1.190	1.117	1.130	634,728	-0.03(-2.59%)
Apr 11, 2023	1.160	1.169	1.135	1.160	297,378	+0.01(+0.87%)
Apr 10, 2023	1.150	1.160	1.120	1.150	297,200	+0.00(+0.00%)
Apr 06, 2023	1.130	1.160	1.120	1.150	305,138	+0.02(+1.77%)
Apr 05, 2023	1.160	1.160	1.120	1.130	347,318	-0.03(-2.59%)
Apr 04, 2023	1.190	1.190	1.150	1.160	145,943	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.