Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.440 -0.290 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.190 1.210 1.150 1.200 1,815,891 -0.01(-0.83%)
Jun 29, 2022 1.230 1.265 1.190 1.210 1,065,766 -0.05(-3.97%)
Jun 28, 2022 1.250 1.320 1.250 1.260 820,818 +0.00(+0.00%)
Jun 27, 2022 1.260 1.300 1.225 1.260 1,231,205 +0.04(+3.28%)
Jun 24, 2022 1.200 1.260 1.180 1.220 1,482,620 +0.04(+3.39%)
Jun 23, 2022 1.250 1.260 1.180 1.180 1,586,343 -0.05(-4.07%)
Jun 22, 2022 1.230 1.270 1.220 1.230 391,407 -0.04(-3.15%)
Jun 21, 2022 1.260 1.320 1.250 1.270 635,994 +0.05(+4.10%)
Jun 17, 2022 1.220 1.280 1.215 1.220 2,924,782 +0.04(+3.39%)
Jun 16, 2022 1.210 1.240 1.140 1.180 1,487,352 -0.08(-6.35%)
Jun 15, 2022 1.270 1.280 1.230 1.260 745,979 +0.04(+3.28%)
Jun 14, 2022 1.170 1.250 1.150 1.220 965,226 +0.07(+6.09%)
Jun 13, 2022 1.230 1.230 1.140 1.150 1,864,354 -0.11(-8.73%)
Jun 10, 2022 1.270 1.310 1.200 1.260 11,863,859 -0.01(-0.79%)
Jun 09, 2022 1.330 1.369 1.250 1.270 2,182,910 -0.10(-7.30%)
Jun 08, 2022 1.330 1.540 1.310 1.370 5,055,864 +0.10(+7.87%)
Jun 07, 2022 1.230 1.290 1.220 1.270 1,686,029 +0.04(+3.25%)
Jun 06, 2022 1.340 1.360 1.220 1.230 2,160,920 +0.00(+0.00%)
Jun 03, 2022 1.250 1.270 1.220 1.230 669,553 -0.04(-3.15%)
Jun 02, 2022 1.240 1.290 1.240 1.270 1,045,442 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.