Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.83 +0.32 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9000 0.9025 0.8617 0.8617 399,566 -0.04(-4.26%)
Oct 30, 2023 0.8824 0.9232 0.8824 0.9000 151,327 +0.01(+0.84%)
Oct 27, 2023 0.9100 0.9190 0.8837 0.8925 256,512 +0.00(+0.24%)
Oct 26, 2023 0.9300 0.9300 0.8700 0.8904 220,975 -0.03(-3.51%)
Oct 25, 2023 0.9289 0.9454 0.9039 0.9228 217,704 +0.01(+1.57%)
Oct 24, 2023 0.8800 0.9401 0.8701 0.9085 214,482 +0.04(+4.43%)
Oct 23, 2023 0.9050 0.9050 0.8700 0.8700 496,845 -0.04(-3.87%)
Oct 20, 2023 0.9214 0.9300 0.9001 0.9050 418,965 -0.03(-2.69%)
Oct 19, 2023 0.9200 0.9500 0.9200 0.9300 250,096 -0.01(-1.06%)
Oct 18, 2023 0.9600 0.9799 0.9310 0.9400 216,717 -0.03(-3.47%)
Oct 17, 2023 0.9610 0.9898 0.9500 0.9738 111,146 +0.00(+0.39%)
Oct 16, 2023 0.9404 0.9840 0.9400 0.9700 304,230 +0.03(+3.19%)
Oct 13, 2023 0.9432 0.9600 0.9320 0.9400 318,851 -0.01(-1.06%)
Oct 12, 2023 0.9504 0.9980 0.9421 0.9501 354,586 -0.03(-3.06%)
Oct 11, 2023 0.9900 1.010 0.9700 0.9801 330,059 -0.01(-1.00%)
Oct 10, 2023 0.9605 1.010 0.9605 0.9900 196,105 +0.01(+1.12%)
Oct 09, 2023 0.9901 1.000 0.9700 0.9790 155,911 -0.05(-4.95%)
Oct 06, 2023 0.9519 1.030 0.9519 1.030 278,644 +0.08(+8.42%)
Oct 05, 2023 0.9758 0.9789 0.9400 0.9500 214,468 -0.04(-4.04%)
Oct 04, 2023 0.9500 1.000 0.9202 0.9900 325,180 +0.06(+6.31%)
Oct 03, 2023 0.9500 0.9500 0.9245 0.9312 138,762 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.