Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.570 +0.180 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 1.050 1.010 1.050 300,098 +0.01(+0.96%)
Jun 29, 2023 1.030 1.040 1.000 1.040 406,174 +0.00(+0.00%)
Jun 28, 2023 1.050 1.050 1.020 1.040 376,343 +0.00(+0.00%)
Jun 27, 2023 1.020 1.050 1.010 1.040 357,098 +0.03(+2.97%)
Jun 26, 2023 1.000 1.040 1.000 1.010 437,692 +0.00(+0.00%)
Jun 23, 2023 1.020 1.030 0.9862 1.010 842,613 -0.01(-0.98%)
Jun 22, 2023 1.040 1.040 1.005 1.020 236,208 +0.00(+0.00%)
Jun 21, 2023 1.020 1.060 1.000 1.020 707,944 +0.00(+0.00%)
Jun 20, 2023 1.090 1.090 1.020 1.020 905,068 -0.09(-8.11%)
Jun 16, 2023 1.180 1.180 1.110 1.110 2,800,029 -0.04(-3.48%)
Jun 15, 2023 1.140 1.200 1.120 1.150 1,385,376 +0.02(+1.77%)
Jun 14, 2023 1.100 1.135 1.055 1.130 1,743,970 +0.02(+1.80%)
Jun 13, 2023 1.080 1.130 1.060 1.110 1,618,133 +0.06(+5.71%)
Jun 12, 2023 1.030 1.110 1.030 1.050 1,109,331 +0.04(+3.96%)
Jun 09, 2023 1.080 1.098 1.010 1.010 990,414 -0.07(-6.48%)
Jun 08, 2023 1.050 1.100 1.030 1.080 597,012 +0.04(+3.85%)
Jun 07, 2023 1.020 1.075 1.020 1.040 299,365 +0.00(+0.00%)
Jun 06, 2023 1.000 1.055 0.9900 1.040 1,179,135 +0.03(+2.97%)
Jun 05, 2023 1.020 1.020 0.9833 1.010 340,782 +0.00(+0.00%)
Jun 02, 2023 1.010 1.050 1.000 1.010 765,464 +0.00(+0.00%)
Jun 01, 2023 0.9900 1.020 0.9750 1.010 539,555 +0.04(+4.62%)
May 31, 2023 0.9700 1.001 0.9507 0.9654 783,269 -0.01(-0.98%)
May 30, 2023 1.030 1.030 0.9600 0.9750 752,279 -0.04(-3.47%)
May 26, 2023 0.9820 1.020 0.9820 1.010 414,518 +0.01(+1.20%)
May 25, 2023 1.010 1.025 0.9900 0.9980 491,156 -0.03(-3.11%)
May 24, 2023 1.020 1.050 1.015 1.030 571,220 -0.03(-2.83%)
May 23, 2023 1.020 1.079 1.020 1.060 480,446 +0.00(+0.00%)
May 22, 2023 1.030 1.060 1.010 1.060 670,600 +0.03(+2.91%)
May 19, 2023 1.020 1.060 1.010 1.030 341,063 +0.00(+0.00%)
May 18, 2023 1.040 1.090 1.020 1.030 1,219,704 +0.03(+3.00%)
May 17, 2023 1.030 1.030 0.9606 1.000 376,516 -0.01(-0.99%)
May 16, 2023 1.050 1.050 1.000 1.010 489,618 -0.05(-4.72%)
May 15, 2023 0.9723 1.070 0.9699 1.060 976,872 +0.08(+8.19%)
May 12, 2023 0.9900 0.9900 0.9517 0.9798 419,819 -0.01(-1.38%)
May 11, 2023 0.9800 1.010 0.9700 0.9935 422,866 +0.04(+4.36%)
May 10, 2023 1.050 1.060 0.9500 0.9520 1,409,667 -0.10(-9.33%)
May 09, 2023 1.060 1.070 1.030 1.050 349,021 -0.03(-2.78%)
May 08, 2023 1.040 1.100 1.010 1.080 995,141 -0.03(-2.70%)
May 05, 2023 1.090 1.130 1.090 1.110 422,165 +0.00(+0.00%)
May 04, 2023 1.130 1.135 1.100 1.110 326,345 -0.01(-0.89%)
May 03, 2023 1.100 1.130 1.083 1.120 216,690 +0.01(+0.90%)
May 02, 2023 1.150 1.150 1.090 1.110 408,353 -0.03(-2.63%)
May 01, 2023 1.080 1.150 1.080 1.140 481,773 +0.03(+2.70%)
Apr 28, 2023 1.060 1.140 1.060 1.110 693,861 +0.05(+4.72%)
Apr 27, 2023 1.060 1.090 1.052 1.060 258,398 -0.01(-0.93%)
Apr 26, 2023 1.050 1.090 1.030 1.070 402,368 +0.04(+3.88%)
Apr 25, 2023 1.030 1.040 1.010 1.030 571,087 -0.01(-0.96%)
Apr 24, 2023 1.100 1.100 1.040 1.040 398,393 -0.03(-2.80%)
Apr 21, 2023 1.110 1.110 1.050 1.070 567,577 -0.03(-2.73%)
Apr 20, 2023 1.110 1.120 1.100 1.100 544,405 -0.02(-1.79%)
Apr 19, 2023 1.120 1.130 1.110 1.120 276,912 +0.00(+0.00%)
Apr 18, 2023 1.150 1.150 1.110 1.120 409,409 -0.03(-2.61%)
Apr 17, 2023 1.140 1.150 1.130 1.150 284,368 +0.03(+2.68%)
Apr 14, 2023 1.170 1.170 1.115 1.120 376,822 -0.02(-1.75%)
Apr 13, 2023 1.150 1.155 1.110 1.140 662,187 +0.01(+0.88%)
Apr 12, 2023 1.150 1.190 1.117 1.130 634,728 -0.03(-2.59%)
Apr 11, 2023 1.160 1.169 1.135 1.160 297,378 +0.01(+0.87%)
Apr 10, 2023 1.150 1.160 1.120 1.150 297,200 +0.00(+0.00%)
Apr 06, 2023 1.130 1.160 1.120 1.150 305,138 +0.02(+1.77%)
Apr 05, 2023 1.160 1.160 1.120 1.130 347,318 -0.03(-2.59%)
Apr 04, 2023 1.190 1.190 1.150 1.160 145,943 -0.03(-2.52%)
Apr 03, 2023 1.190 1.200 1.155 1.190 444,350 +0.00(+0.00%)
Mar 31, 2023 1.210 1.230 1.180 1.190 606,928 -0.02(-1.65%)
Mar 30, 2023 1.170 1.210 1.160 1.210 498,245 +0.04(+3.42%)
Mar 29, 2023 1.120 1.175 1.115 1.170 380,985 +0.04(+3.54%)
Mar 28, 2023 1.130 1.140 1.100 1.130 329,031 +0.04(+3.67%)
Mar 27, 2023 1.110 1.140 1.090 1.090 1,084,674 -0.03(-2.68%)
Mar 24, 2023 1.140 1.150 1.100 1.120 467,338 -0.02(-1.75%)
Mar 23, 2023 1.160 1.185 1.140 1.140 1,032,097 +0.01(+0.88%)
Mar 22, 2023 1.170 1.170 1.130 1.130 555,454 -0.03(-2.59%)
Mar 21, 2023 1.180 1.199 1.130 1.160 1,266,864 -0.04(-3.33%)
Mar 20, 2023 1.200 1.260 1.179 1.200 917,750 +0.02(+1.69%)
Mar 17, 2023 1.250 1.250 1.180 1.180 951,988 -0.07(-5.60%)
Mar 16, 2023 1.200 1.260 1.160 1.250 662,959 +0.05(+4.17%)
Mar 15, 2023 1.170 1.240 1.140 1.200 2,090,445 -0.01(-0.83%)
Mar 14, 2023 1.200 1.230 1.180 1.210 871,647 +0.01(+0.83%)
Mar 13, 2023 1.180 1.230 1.168 1.200 705,832 +0.03(+2.56%)
Mar 10, 2023 1.180 1.230 1.150 1.170 557,107 -0.02(-1.68%)
Mar 09, 2023 1.280 1.290 1.180 1.190 1,010,128 -0.11(-8.46%)
Mar 08, 2023 1.280 1.300 1.250 1.300 802,598 +0.02(+1.56%)
Mar 07, 2023 1.290 1.340 1.250 1.280 1,018,151 -0.05(-3.76%)
Mar 06, 2023 1.400 1.410 1.310 1.330 899,333 -0.07(-5.00%)
Mar 03, 2023 1.390 1.460 1.370 1.400 1,243,836 +0.02(+1.45%)
Mar 02, 2023 1.280 1.390 1.270 1.380 541,060 +0.10(+7.81%)
Mar 01, 2023 1.330 1.360 1.270 1.280 679,102 +0.03(+2.40%)
Feb 28, 2023 1.300 1.319 1.220 1.250 1,878,102 -0.07(-5.30%)
Feb 27, 2023 1.320 1.360 1.300 1.320 847,620 +0.03(+2.33%)
Feb 24, 2023 1.300 1.320 1.260 1.290 772,397 -0.04(-3.01%)
Feb 23, 2023 1.370 1.405 1.310 1.330 615,477 -0.03(-2.21%)
Feb 22, 2023 1.380 1.430 1.320 1.360 1,198,692 -0.02(-1.45%)
Feb 21, 2023 1.430 1.460 1.370 1.380 1,129,427 -0.10(-6.76%)
Feb 17, 2023 1.550 1.550 1.480 1.480 875,472 -0.09(-5.73%)
Feb 16, 2023 1.600 1.625 1.551 1.570 936,104 -0.08(-4.85%)
Feb 15, 2023 1.560 1.650 1.520 1.650 692,626 +0.06(+3.77%)
Feb 14, 2023 1.570 1.620 1.540 1.590 1,090,465 +0.00(+0.00%)
Feb 13, 2023 1.530 1.618 1.530 1.590 710,648 +0.08(+5.30%)
Feb 10, 2023 1.570 1.600 1.499 1.510 1,550,868 -0.11(-6.79%)
Feb 09, 2023 1.690 1.710 1.605 1.620 1,653,348 -0.01(-0.61%)
Feb 08, 2023 1.650 1.680 1.595 1.630 1,223,085 -0.06(-3.55%)
Feb 07, 2023 1.680 1.725 1.600 1.690 1,918,013 +0.05(+3.05%)
Feb 06, 2023 1.700 1.705 1.635 1.640 1,441,665 -0.12(-6.82%)
Feb 03, 2023 1.880 1.890 1.720 1.760 1,848,913 -0.18(-9.28%)
Feb 02, 2023 1.960 1.975 1.905 1.940 1,364,395 -0.02(-1.02%)
Feb 01, 2023 1.910 2.031 1.880 1.960 3,304,898 +0.14(+7.69%)
Jan 31, 2023 1.790 1.885 1.770 1.820 1,995,658 +0.01(+0.55%)
Jan 30, 2023 1.860 1.860 1.780 1.810 1,176,336 -0.13(-6.70%)
Jan 27, 2023 1.860 2.120 1.860 1.940 2,702,146 +0.06(+3.19%)
Jan 26, 2023 1.820 1.920 1.780 1.880 1,441,241 +0.10(+5.62%)
Jan 25, 2023 1.780 1.800 1.720 1.780 560,804 -0.02(-1.11%)
Jan 24, 2023 1.810 1.848 1.780 1.800 565,274 -0.06(-3.23%)
Jan 23, 2023 1.800 1.910 1.790 1.860 1,062,078 +0.08(+4.49%)
Jan 20, 2023 1.710 1.820 1.680 1.780 1,368,545 +0.11(+6.59%)
Jan 19, 2023 1.620 1.720 1.560 1.670 1,239,957 +0.06(+3.73%)
Jan 18, 2023 1.700 1.730 1.535 1.610 2,715,185 -0.04(-2.42%)
Jan 17, 2023 1.780 1.790 1.625 1.650 1,806,869 -0.13(-7.30%)
Jan 13, 2023 1.690 1.820 1.680 1.780 2,071,409 +0.13(+7.88%)
Jan 12, 2023 1.700 1.705 1.580 1.650 2,106,954 -0.06(-3.51%)
Jan 11, 2023 1.800 1.860 1.685 1.710 1,945,254 -0.05(-2.84%)
Jan 10, 2023 1.710 1.780 1.650 1.760 1,700,319 +0.05(+2.92%)
Jan 09, 2023 1.700 1.800 1.680 1.710 2,845,799 +0.10(+6.21%)
Jan 06, 2023 1.650 1.670 1.540 1.610 2,050,191 -0.08(-4.73%)
Jan 05, 2023 1.490 1.730 1.480 1.690 3,823,351 +0.14(+9.03%)
Jan 04, 2023 1.420 1.560 1.380 1.550 4,706,784 +0.19(+13.97%)
Jan 03, 2023 1.420 1.480 1.340 1.360 3,073,426 -0.04(-2.86%)
Dec 30, 2022 1.310 1.420 1.310 1.400 1,229,759 +0.03(+2.19%)
Dec 29, 2022 1.340 1.420 1.300 1.370 1,416,579 +0.06(+4.58%)
Dec 28, 2022 1.470 1.480 1.300 1.310 1,026,331 -0.15(-10.27%)
Dec 27, 2022 1.420 1.470 1.350 1.460 1,450,501 +0.06(+4.29%)
Dec 23, 2022 1.490 1.490 1.390 1.400 550,963 -0.07(-4.76%)
Dec 22, 2022 1.500 1.510 1.420 1.470 1,668,653 +0.00(+0.00%)
Dec 21, 2022 1.340 1.540 1.340 1.470 1,241,728 +0.10(+7.30%)
Dec 20, 2022 1.350 1.450 1.340 1.370 1,116,228 -0.07(-4.86%)
Dec 19, 2022 1.280 1.470 1.210 1.440 1,829,890 +0.18(+14.29%)
Dec 16, 2022 1.190 1.340 1.180 1.260 3,530,083 +0.08(+6.78%)
Dec 15, 2022 1.280 1.320 1.180 1.180 1,446,006 -0.13(-9.92%)
Dec 14, 2022 1.280 1.360 1.280 1.310 829,046 +0.00(+0.00%)
Dec 13, 2022 1.330 1.400 1.300 1.310 1,533,678 +0.05(+3.97%)
Dec 12, 2022 1.440 1.450 1.250 1.260 2,018,647 -0.25(-16.56%)
Dec 09, 2022 1.340 1.640 1.320 1.510 3,736,099 +0.20(+15.27%)
Dec 08, 2022 1.260 1.380 1.240 1.310 1,364,448 +0.10(+8.26%)
Dec 07, 2022 1.200 1.237 1.200 1.210 247,144 -0.02(-1.63%)
Dec 06, 2022 1.280 1.280 1.220 1.230 415,315 -0.02(-1.60%)
Dec 05, 2022 1.400 1.430 1.250 1.250 635,478 -0.11(-8.09%)
Dec 02, 2022 1.200 1.370 1.200 1.360 916,329 +0.13(+10.57%)
Dec 01, 2022 1.300 1.327 1.210 1.230 788,795 -0.08(-6.11%)
Nov 30, 2022 1.230 1.330 1.200 1.310 1,531,867 +0.13(+11.02%)
Nov 29, 2022 1.210 1.240 1.180 1.180 715,246 +0.03(+2.61%)
Nov 28, 2022 1.130 1.200 1.130 1.150 403,743 +0.00(+0.00%)
Nov 25, 2022 1.210 1.210 1.110 1.150 161,924 -0.06(-4.96%)
Nov 23, 2022 1.170 1.210 1.120 1.210 499,549 +0.06(+5.22%)
Nov 22, 2022 1.110 1.160 1.085 1.150 472,044 +0.02(+1.77%)
Nov 21, 2022 1.280 1.300 1.120 1.130 654,014 -0.19(-14.39%)
Nov 18, 2022 1.320 1.320 1.280 1.320 528,690 +0.01(+0.76%)
Nov 17, 2022 1.220 1.330 1.220 1.310 653,411 +0.09(+7.38%)
Nov 16, 2022 1.400 1.400 1.220 1.220 638,583 -0.15(-10.95%)
Nov 15, 2022 1.160 1.410 1.160 1.370 2,175,459 +0.25(+22.32%)
Nov 14, 2022 1.110 1.130 1.050 1.120 606,182 +0.04(+3.70%)
Nov 11, 2022 1.000 1.100 0.9510 1.080 1,684,083 +0.11(+10.88%)
Nov 10, 2022 0.9700 0.9896 0.9600 0.9740 218,326 +0.04(+4.00%)
Nov 09, 2022 0.9801 1.000 0.9300 0.9365 524,220 -0.05(-4.97%)
Nov 08, 2022 0.9953 1.000 0.9801 0.9855 162,118 -0.01(-0.79%)
Nov 07, 2022 1.000 1.020 0.9910 0.9933 558,099 -0.03(-2.62%)
Nov 04, 2022 1.040 1.050 0.9704 1.020 2,197,287 +0.04(+3.76%)
Nov 03, 2022 0.9700 0.9999 0.9610 0.9830 200,833 -0.02(-1.70%)
Nov 02, 2022 0.9800 1.040 0.9601 1.000 859,710 +0.01(+1.24%)
Nov 01, 2022 1.000 1.080 0.9700 0.9878 3,214,995 -0.01(-1.21%)
Oct 31, 2022 0.9600 1.000 0.9600 0.9999 553,073 +0.01(+0.62%)
Oct 28, 2022 0.9700 1.000 0.9544 0.9937 420,733 +0.00(+0.31%)
Oct 27, 2022 0.9968 1.005 0.9818 0.9906 1,003,468 -0.03(-2.88%)
Oct 26, 2022 1.010 1.030 0.9830 1.020 1,528,047 +0.02(+2.00%)
Oct 25, 2022 1.140 1.140 0.9100 1.000 4,045,050 -0.09(-8.26%)
Oct 24, 2022 1.010 1.100 0.9642 1.090 1,838,538 +0.03(+2.83%)
Oct 21, 2022 1.020 1.080 1.020 1.060 560,104 +0.03(+2.91%)
Oct 20, 2022 1.080 1.110 1.030 1.030 398,200 -0.06(-5.50%)
Oct 19, 2022 1.130 1.130 1.070 1.090 1,176,588 -0.05(-4.39%)
Oct 18, 2022 1.100 1.140 1.090 1.140 451,226 +0.06(+5.56%)
Oct 17, 2022 1.020 1.140 1.020 1.080 676,974 +0.08(+8.31%)
Oct 14, 2022 0.9900 1.030 0.9763 0.9971 498,284 -0.01(-1.28%)
Oct 13, 2022 0.9000 1.030 0.9000 1.010 506,473 +0.09(+9.77%)
Oct 12, 2022 0.9800 0.9998 0.9050 0.9201 1,027,019 -0.03(-3.54%)
Oct 11, 2022 1.000 1.018 0.9400 0.9539 937,919 -0.06(-5.55%)
Oct 10, 2022 1.050 1.050 1.005 1.010 464,570 -0.08(-7.34%)
Oct 07, 2022 1.090 1.100 1.050 1.090 503,609 -0.03(-2.68%)
Oct 06, 2022 1.110 1.137 1.090 1.120 114,091 +0.00(+0.00%)
Oct 05, 2022 1.160 1.160 1.080 1.120 331,586 -0.04(-3.45%)
Oct 04, 2022 1.080 1.160 1.073 1.160 974,096 +0.10(+9.43%)
Oct 03, 2022 1.030 1.060 1.010 1.060 394,690 +0.06(+6.00%)
Sep 30, 2022 1.010 1.050 1.000 1.000 499,253 -0.01(-0.99%)
Sep 29, 2022 1.050 1.065 1.000 1.010 1,152,814 -0.06(-5.61%)
Sep 28, 2022 1.070 1.110 1.060 1.070 713,444 -0.02(-1.83%)
Sep 27, 2022 1.110 1.130 1.080 1.090 550,280 +0.00(+0.00%)
Sep 26, 2022 1.170 1.190 1.050 1.090 1,671,607 -0.08(-6.84%)
Sep 23, 2022 1.190 1.225 1.110 1.170 1,344,509 -0.04(-3.31%)
Sep 22, 2022 1.240 1.265 1.190 1.210 443,018 -0.03(-2.42%)
Sep 21, 2022 1.250 1.290 1.230 1.240 348,692 -0.03(-2.36%)
Sep 20, 2022 1.240 1.330 1.210 1.270 907,849 +0.03(+2.42%)
Sep 19, 2022 1.210 1.260 1.210 1.240 356,310 -0.03(-2.36%)
Sep 16, 2022 1.340 1.340 1.230 1.270 1,163,105 -0.07(-5.22%)
Sep 15, 2022 1.420 1.440 1.340 1.340 263,507 -0.09(-6.29%)
Sep 14, 2022 1.420 1.465 1.410 1.430 269,131 +0.02(+1.42%)
Sep 13, 2022 1.500 1.545 1.400 1.410 583,393 -0.16(-10.19%)
Sep 12, 2022 1.620 1.630 1.570 1.570 687,944 -0.02(-1.26%)
Sep 09, 2022 1.610 1.650 1.580 1.590 731,945 +0.01(+0.63%)
Sep 08, 2022 1.490 1.620 1.470 1.580 1,325,457 +0.02(+1.28%)
Sep 07, 2022 1.450 1.570 1.431 1.560 942,226 +0.08(+5.41%)
Sep 06, 2022 1.540 1.550 1.420 1.480 1,177,605 -0.07(-4.52%)
Sep 02, 2022 1.530 1.590 1.500 1.550 1,187,318 +0.03(+1.97%)
Sep 01, 2022 1.490 1.560 1.460 1.520 1,471,178 +0.02(+1.33%)
Aug 31, 2022 1.350 1.520 1.350 1.500 2,622,348 +0.14(+10.29%)
Aug 30, 2022 1.360 1.400 1.320 1.360 1,928,129 +0.01(+0.74%)
Aug 29, 2022 1.270 1.390 1.250 1.350 839,073 +0.07(+5.47%)
Aug 26, 2022 1.390 1.400 1.280 1.280 1,689,980 -0.03(-2.29%)
Aug 25, 2022 1.280 1.350 1.240 1.310 1,431,125 +0.07(+5.65%)
Aug 24, 2022 1.210 1.280 1.210 1.240 371,348 +0.02(+1.64%)
Aug 23, 2022 1.220 1.280 1.210 1.220 239,388 -0.01(-0.81%)
Aug 22, 2022 1.260 1.270 1.220 1.230 311,924 -0.05(-3.91%)
Aug 19, 2022 1.320 1.320 1.270 1.280 270,541 -0.04(-3.03%)
Aug 18, 2022 1.300 1.330 1.280 1.320 312,671 +0.01(+0.76%)
Aug 17, 2022 1.240 1.320 1.220 1.310 1,354,714 +0.05(+3.97%)
Aug 16, 2022 1.350 1.350 1.260 1.260 1,334,427 -0.10(-7.35%)
Aug 15, 2022 1.400 1.490 1.330 1.360 6,137,174 +0.11(+8.80%)
Aug 12, 2022 1.160 1.250 1.150 1.250 887,395 +0.06(+5.04%)
Aug 11, 2022 1.180 1.270 1.170 1.190 1,565,697 +0.00(+0.00%)
Aug 10, 2022 1.140 1.190 1.120 1.190 777,237 +0.05(+4.39%)
Aug 09, 2022 1.150 1.165 1.120 1.140 924,893 -0.03(-2.56%)
Aug 08, 2022 1.160 1.200 1.140 1.170 757,715 +0.00(+0.00%)
Aug 05, 2022 1.150 1.170 1.120 1.170 1,076,064 +0.00(+0.00%)
Aug 04, 2022 1.190 1.195 1.150 1.170 552,378 -0.01(-0.85%)
Aug 03, 2022 1.140 1.190 1.130 1.180 673,466 +0.03(+2.61%)
Aug 02, 2022 1.130 1.170 1.110 1.150 1,216,070 +0.02(+1.77%)
Aug 01, 2022 1.110 1.150 1.110 1.130 682,110 -0.01(-0.88%)
Jul 29, 2022 1.120 1.140 1.110 1.140 1,598,397 +0.00(+0.00%)
Jul 28, 2022 1.150 1.150 1.120 1.140 2,120,130 -0.02(-1.72%)
Jul 27, 2022 1.180 1.190 1.140 1.160 1,279,528 -0.02(-1.69%)
Jul 26, 2022 1.200 1.205 1.160 1.180 1,197,541 -0.01(-0.84%)
Jul 25, 2022 1.220 1.240 1.175 1.190 674,119 -0.04(-3.25%)
Jul 22, 2022 1.250 1.295 1.210 1.230 642,629 -0.06(-4.65%)
Jul 21, 2022 1.240 1.290 1.240 1.290 527,444 +0.04(+3.20%)
Jul 20, 2022 1.270 1.290 1.230 1.250 566,063 -0.02(-1.57%)
Jul 19, 2022 1.260 1.330 1.210 1.270 1,363,061 +0.04(+3.25%)
Jul 18, 2022 1.200 1.270 1.170 1.230 1,490,306 +0.07(+6.03%)
Jul 15, 2022 1.130 1.170 1.120 1.160 506,402 +0.03(+2.65%)
Jul 14, 2022 1.190 1.200 1.130 1.130 1,135,149 -0.08(-6.61%)
Jul 13, 2022 1.210 1.240 1.180 1.210 633,700 -0.02(-1.63%)
Jul 12, 2022 1.270 1.270 1.190 1.230 563,429 -0.01(-0.81%)
Jul 11, 2022 1.260 1.270 1.220 1.240 816,483 -0.07(-5.34%)
Jul 08, 2022 1.320 1.350 1.260 1.310 460,524 -0.01(-0.76%)
Jul 07, 2022 1.250 1.350 1.240 1.320 854,023 +0.07(+5.60%)
Jul 06, 2022 1.240 1.270 1.220 1.250 968,055 -0.02(-1.57%)
Jul 05, 2022 1.230 1.280 1.220 1.270 520,811 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.