Indicators

Genmab A/S ADR (NQ: GMAB )

29.98 +0.33 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.56	35.85	35.05	35.18	387,850	+0.11(+0.31%)
Apr 28, 2022	35.22	35.34	34.43	35.07	511,027	+0.02(+0.06%)
Apr 27, 2022	35.14	35.49	34.80	35.05	587,199	+0.31(+0.89%)
Apr 26, 2022	36.05	36.17	34.74	34.74	550,986	-1.35(-3.74%)
Apr 25, 2022	35.84	36.41	35.59	36.09	819,738	-0.37(-1.01%)
Apr 22, 2022	37.23	37.31	36.42	36.46	419,716	-1.02(-2.72%)
Apr 21, 2022	38.12	38.20	37.33	37.48	405,635	-0.52(-1.37%)
Apr 20, 2022	38.21	38.22	37.86	38.00	495,135	+0.11(+0.29%)
Apr 19, 2022	37.21	38.13	37.15	37.89	864,036	+1.46(+4.01%)
Apr 18, 2022	36.59	36.65	36.00	36.43	722,081	-0.32(-0.87%)
Apr 14, 2022	36.78	37.62	36.11	36.75	432,427	-0.35(-0.94%)
Apr 13, 2022	37.10	37.38	36.74	37.10	870,566	+0.57(+1.56%)
Apr 12, 2022	37.03	37.09	36.31	36.53	1,575,322	+0.75(+2.10%)
Apr 11, 2022	37.20	37.30	35.74	35.78	1,934,255	-0.94(-2.56%)
Apr 08, 2022	37.04	37.44	36.68	36.72	1,010,957	-1.85(-4.80%)
Apr 07, 2022	38.38	38.70	38.01	38.57	401,556	+0.96(+2.55%)
Apr 06, 2022	37.62	37.81	37.22	37.61	409,329	-0.56(-1.47%)
Apr 05, 2022	38.48	38.59	37.84	38.17	413,090	+0.32(+0.85%)
Apr 04, 2022	37.43	37.88	37.24	37.85	326,189	+1.21(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.