Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

111.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.96	54.64	50.03	52.70	47,998	+1.02(+1.97%)
Feb 25, 2022	51.84	52.11	49.25	51.68	60,785	+0.27(+0.53%)
Feb 24, 2022	43.89	51.57	43.53	51.41	80,886	+4.64(+9.93%)
Feb 23, 2022	50.28	50.28	46.60	46.77	33,225	-3.02(-6.06%)
Feb 22, 2022	51.22	51.64	47.93	49.78	61,368	-1.53(-2.98%)
Feb 18, 2022				51.31	0	-1.34(-2.55%)
Feb 17, 2022	52.11	53.90	51.62	52.65	64,837	-0.04(-0.08%)
Feb 16, 2022	50.47	53.41	50.03	52.69	71,249	+1.49(+2.91%)
Feb 15, 2022	50.20	52.22	49.98	51.20	90,450	+2.14(+4.36%)
Feb 14, 2022	49.07	51.32	48.57	49.06	39,205	+0.00(+0.00%)
Feb 11, 2022	50.92	52.49	48.08	49.06	131,805	-2.12(-4.14%)
Feb 10, 2022	49.82	54.65	49.82	51.18	99,328	-0.07(-0.14%)
Feb 09, 2022	49.51	51.63	48.84	51.25	128,197	+2.99(+6.20%)
Feb 08, 2022	46.29	48.59	46.02	48.26	39,599	+1.54(+3.30%)
Feb 07, 2022	45.97	48.74	45.84	46.72	69,233	+1.29(+2.84%)
Feb 04, 2022	42.98	46.10	42.97	45.43	55,108	+2.21(+5.11%)
Feb 03, 2022	42.54			43.22	66,094	-0.73(-1.66%)
Feb 02, 2022	46.69	47.05	42.91	43.95	61,169	-1.92(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.