Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

105.92 -0.29 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.93	69.72	64.34	68.92	129,830	+3.05(+4.63%)
Apr 27, 2023	66.40	66.89	64.52	65.87	81,154	-0.01(-0.02%)
Apr 26, 2023	66.20	67.55	65.23	65.88	148,501	-1.01(-1.51%)
Apr 25, 2023	66.16	67.38	65.75	66.89	156,314	+0.37(+0.56%)
Apr 24, 2023	67.27	67.27	65.67	66.52	64,876	-0.84(-1.25%)
Apr 21, 2023	66.50	67.78	65.00	67.36	88,963	+0.72(+1.08%)
Apr 20, 2023	65.45	67.84	65.43	66.64	98,393	+0.44(+0.66%)
Apr 19, 2023	64.55	66.65	61.98	66.20	141,351	+1.27(+1.96%)
Apr 18, 2023	66.39	67.80	64.04	64.93	134,062	-0.77(-1.17%)
Apr 17, 2023	65.27	68.48	65.27	65.70	165,608	+0.87(+1.34%)
Apr 14, 2023	64.73	65.14	60.37	64.83	362,255	+1.27(+2.00%)
Apr 13, 2023	66.97	66.97	62.88	63.56	208,930	-2.61(-3.94%)
Apr 12, 2023	72.85	73.53	65.44	66.17	383,989	-6.80(-9.33%)
Apr 11, 2023	59.42	73.74	58.10	72.97	1,816,029	+15.94(+27.95%)
Apr 10, 2023	55.21	57.70	54.00	57.03	238,509	+1.53(+2.76%)
Apr 06, 2023	56.40	57.34	53.90	55.50	443,695	-1.03(-1.82%)
Apr 05, 2023	72.05	72.98	55.23	56.53	526,072	-10.77(-16.00%)
Apr 04, 2023	67.28	68.25	65.91	67.30	220,178	+0.86(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.