Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

106.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.81	15.00	14.18	14.59	58,500	-0.35(-2.34%)
May 28, 2020	16.00	16.00	14.80	14.94	69,567	-0.80(-5.08%)
May 27, 2020	15.76	15.87	14.83	15.74	89,086	+0.43(+2.81%)
May 26, 2020	15.72	16.19	14.83	15.31	97,298	+0.37(+2.48%)
May 22, 2020	15.62	15.62	14.65	14.94	62,100	-0.29(-1.90%)
May 21, 2020	15.51	15.77	14.89	15.23	30,963	-0.28(-1.81%)
May 20, 2020	16.36	16.64	15.39	15.51	55,780	-0.37(-2.33%)
May 19, 2020	15.85	16.90	15.05	15.88	79,930	+0.14(+0.89%)
May 18, 2020	15.82	16.48	15.04	15.74	90,189	+0.78(+5.21%)
May 15, 2020	13.35	15.24	13.35	14.96	54,200	+1.54(+11.43%)
May 14, 2020	14.18	14.97	13.01	13.43	102,087	-1.35(-9.17%)
May 13, 2020	15.56	16.20	14.14	14.78	64,617	-0.84(-5.38%)
May 12, 2020	17.40	17.93	15.51	15.62	107,453	-1.74(-10.02%)
May 11, 2020	15.90	17.58	15.63	17.36	73,816	+1.21(+7.49%)
May 08, 2020	15.13	16.30	15.10	16.15	46,000	+1.37(+9.27%)
May 07, 2020	15.26	15.78	14.71	14.78	88,469	-0.28(-1.86%)
May 06, 2020	16.17	16.17	14.90	15.06	71,493	-1.12(-6.92%)
May 05, 2020	16.35	16.50	15.91	16.18	93,269	+0.04(+0.25%)
May 04, 2020	15.56	16.25	14.16	16.14	170,354	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.