Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

111.90 +5.75 (+5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.52	20.56	18.30	18.61	297,600	-1.98(-9.62%)
Feb 27, 2020	21.52	21.67	20.59	20.59	101,393	-1.09(-5.03%)
Feb 26, 2020	22.55	22.64	21.53	21.68	78,322	-0.91(-4.03%)
Feb 25, 2020	22.92	23.14	22.50	22.59	56,249	-0.19(-0.83%)
Feb 24, 2020	23.51	23.81	22.52	22.78	62,732	-1.53(-6.29%)
Feb 21, 2020	24.73	25.19	23.78	24.31	88,300	-0.42(-1.70%)
Feb 20, 2020	23.01	24.85	23.01	24.73	96,086	+1.43(+6.14%)
Feb 19, 2020	22.61	23.40	22.31	23.30	78,097	+0.71(+3.14%)
Feb 18, 2020	22.27	23.05	22.27	22.59	60,020	+0.47(+2.12%)
Feb 14, 2020	22.64	23.00	21.60	22.12	128,800	-0.58(-2.56%)
Feb 13, 2020	22.64	23.25	22.64	22.70	60,011	+0.08(+0.35%)
Feb 12, 2020	22.80	23.35	22.53	22.62	95,811	-0.15(-0.66%)
Feb 11, 2020	22.73	23.39	22.52	22.77	97,488	+0.00(+0.00%)
Feb 10, 2020	22.81	23.37	22.52	22.77	46,753	-0.11(-0.48%)
Feb 07, 2020	22.80	23.03	22.31	22.88	76,900	+0.17(+0.75%)
Feb 06, 2020	23.45	23.72	22.38	22.71	121,506	-0.76(-3.24%)
Feb 05, 2020	23.11	23.68	22.80	23.47	53,453	+0.53(+2.31%)
Feb 04, 2020	23.09	23.47	22.54	22.94	82,339	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.