Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

113.96 +4.65 (+4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	110.49	114.00	110.49	113.96	66,470	+4.65(+4.25%)
Apr 25, 2024	107.25	110.86	105.53	109.31	89,746	+0.31(+0.28%)
Apr 24, 2024	110.06	112.35	108.42	109.00	84,136	-2.76(-2.47%)
Apr 23, 2024	109.93	112.71	109.93	111.76	52,784	+1.88(+1.71%)
Apr 22, 2024	108.22	110.38	106.54	109.88	97,460	+1.90(+1.76%)
Apr 19, 2024	108.31	109.59	107.08	107.98	112,605	-1.06(-0.97%)
Apr 18, 2024	109.90	111.90	108.28	109.04	108,097	-0.96(-0.87%)
Apr 17, 2024	110.79	113.00	109.78	110.00	113,726	-0.18(-0.16%)
Apr 16, 2024	108.66	111.56	107.48	110.18	127,916	+0.13(+0.12%)
Apr 15, 2024	110.66	111.82	109.33	110.05	133,660	-0.61(-0.55%)
Apr 12, 2024	112.07	113.00	109.43	110.66	85,064	-2.40(-2.12%)
Apr 11, 2024	113.91	115.00	111.10	113.06	127,575	-0.74(-0.65%)
Apr 10, 2024	109.98	116.14	109.98	113.80	223,729	-1.90(-1.64%)
Apr 09, 2024	114.25	119.37	114.09	115.70	241,190	+1.19(+1.04%)
Apr 08, 2024	109.95	116.31	109.03	114.51	212,596	+4.46(+4.05%)
Apr 05, 2024	111.01	116.47	109.00	110.05	610,691	+6.20(+5.97%)
Apr 04, 2024	105.00	105.12	101.57	103.85	301,134	-0.31(-0.30%)
Apr 03, 2024	107.24	107.29	101.14	104.16	176,746	-3.34(-3.11%)
Apr 02, 2024	112.35	112.35	106.42	107.50	161,734	-3.87(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.