Indicators

Datadog Inc Cl A (NQ: DDOG )

120.07 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.01	99.57	94.10	98.92	4,747,042	+2.50(+2.59%)
Nov 27, 2020	95.00	96.80	94.18	96.42	1,907,700	+2.91(+3.11%)
Nov 25, 2020	89.39	93.92	88.95	93.51	3,036,800	+4.33(+4.86%)
Nov 24, 2020	90.32	90.84	87.30	89.18	3,063,624	-1.86(-2.04%)
Nov 23, 2020	89.78	91.64	88.30	91.04	2,157,146	+1.95(+2.19%)
Nov 20, 2020	89.68	91.24	89.03	89.09	2,339,600	+0.20(+0.22%)
Nov 19, 2020	87.15	91.95	87.13	88.89	3,995,263	+1.59(+1.82%)
Nov 18, 2020	88.00	89.95	85.74	87.30	2,573,284	-0.79(-0.90%)
Nov 17, 2020	87.35	88.91	85.53	88.09	3,884,912	+1.73(+2.00%)
Nov 16, 2020	83.41	87.42	82.38	86.36	3,004,693	+0.54(+0.63%)
Nov 13, 2020	87.89	89.16	83.89	85.82	5,765,800	-4.19(-4.66%)
Nov 12, 2020	88.08	90.30	87.08	90.01	6,622,840	+3.18(+3.66%)
Nov 11, 2020	85.15	87.13	79.76	86.83	25,336,844	-0.47(-0.54%)
Nov 10, 2020	94.71	96.25	88.59	87.30	6,325,779	-7.59(-8.00%)
Nov 09, 2020	98.76	101.00	93.05	94.89	3,423,548	-5.46(-5.44%)
Nov 06, 2020	102.00	102.58	98.88	100.35	2,529,500	-1.60(-1.57%)
Nov 05, 2020	102.26	103.95	99.65	101.95	2,739,526	+4.33(+4.44%)
Nov 04, 2020	95.76	99.99	95.26	97.62	3,658,687	+7.48(+8.30%)
Nov 03, 2020	88.53	90.77	86.50	90.14	2,520,393	+1.81(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.