Indicators

Datadog Inc Cl A (NQ: DDOG )

124.27 -1.19 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.78	103.09	97.00	102.75	3,813,200	+2.75(+2.75%)
Jan 28, 2021	98.04	101.91	96.50	100.00	3,307,783	+2.00(+2.04%)
Jan 27, 2021	102.18	104.10	98.00	98.00	4,423,399	-5.52(-5.33%)
Jan 26, 2021	109.37	109.68	102.43	103.52	2,564,152	-5.45(-5.00%)
Jan 25, 2021	106.37	112.29	104.05	108.97	7,330,981	+3.97(+3.78%)
Jan 22, 2021	102.80	109.62	102.30	105.00	3,371,400	+1.66(+1.61%)
Jan 21, 2021	105.10	105.37	101.76	103.34	1,895,657	-0.94(-0.90%)
Jan 20, 2021	101.35	105.55	100.60	104.28	3,548,187	+5.19(+5.24%)
Jan 19, 2021	100.98	101.09	97.22	99.09	2,068,996	-0.75(-0.75%)
Jan 15, 2021	102.30	104.80	99.47	99.84	1,459,600	-2.00(-1.96%)
Jan 14, 2021	105.41	106.21	101.16	101.84	2,127,762	-3.01(-2.87%)
Jan 13, 2021	105.00	105.82	102.06	104.85	1,746,534	-0.73(-0.69%)
Jan 12, 2021	104.28	107.49	104.00	105.58	2,466,107	+1.33(+1.28%)
Jan 11, 2021	101.75	107.74	99.78	104.25	4,313,191	+4.31(+4.31%)
Jan 08, 2021	97.55	100.25	97.50	99.94	2,564,900	+3.30(+3.41%)
Jan 07, 2021	92.10	96.65	92.10	96.64	3,313,611	+5.31(+5.81%)
Jan 06, 2021	91.25	93.97	90.25	91.33	3,537,775	-1.70(-1.83%)
Jan 05, 2021	92.00	93.36	89.83	93.03	3,068,005	+1.80(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.