Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.920 2.290 1.902 2.250 46,113 +0.37(+19.68%)
Feb 28, 2024 1.950 2.030 1.761 1.880 51,074 -0.09(-4.57%)
Feb 27, 2024 2.070 2.078 1.970 1.970 15,126 +0.02(+1.03%)
Feb 26, 2024 2.000 2.040 1.950 1.950 17,915 -0.10(-4.88%)
Feb 23, 2024 2.020 2.060 2.010 2.050 5,049 +0.07(+3.53%)
Feb 22, 2024 2.010 2.090 1.980 1.980 10,296 -0.04(-1.98%)
Feb 21, 2024 2.040 2.090 1.991 2.020 21,842 -0.09(-4.27%)
Feb 20, 2024 2.160 2.160 2.060 2.110 6,470 -0.03(-1.40%)
Feb 16, 2024 2.160 2.180 2.100 2.140 15,711 -0.02(-0.93%)
Feb 15, 2024 2.110 2.179 2.070 2.160 13,998 +0.03(+1.41%)
Feb 14, 2024 2.120 2.130 2.068 2.130 7,241 -0.01(-0.47%)
Feb 13, 2024 2.050 2.140 2.040 2.140 9,527 +0.04(+1.90%)
Feb 12, 2024 2.100 2.150 2.082 2.100 22,443 +0.03(+1.45%)
Feb 09, 2024 1.980 2.094 1.980 2.070 26,427 +0.07(+3.50%)
Feb 08, 2024 1.930 2.040 1.930 2.000 8,423 +0.04(+2.04%)
Feb 07, 2024 1.930 2.090 1.930 1.960 27,907 -0.05(-2.49%)
Feb 06, 2024 1.950 2.135 1.921 2.010 48,070 -0.03(-1.47%)
Feb 05, 2024 2.110 2.110 1.920 2.040 11,941 -0.07(-3.32%)
Feb 02, 2024 2.120 2.160 2.010 2.110 6,914 -0.02(-0.94%)
Feb 01, 2024 2.140 2.250 2.000 2.130 12,389 -0.02(-0.93%)
Jan 31, 2024 2.260 2.380 2.140 2.150 26,281 -0.15(-6.52%)
Jan 30, 2024 2.330 2.389 2.260 2.300 34,322 +0.01(+0.44%)
Jan 29, 2024 2.000 2.380 1.993 2.290 299,843 +0.34(+17.44%)
Jan 26, 2024 1.800 2.000 1.800 1.950 7,780 +0.02(+1.04%)
Jan 25, 2024 1.890 2.000 1.800 1.930 41,683 +0.00(+0.00%)
Jan 24, 2024 1.980 2.015 1.850 1.930 36,968 +0.00(+0.00%)
Jan 23, 2024 2.020 2.100 1.930 1.930 20,257 -0.03(-1.53%)
Jan 22, 2024 1.970 2.032 1.930 1.960 27,325 -0.02(-1.01%)
Jan 19, 2024 2.040 2.090 1.924 1.980 25,026 -0.08(-3.88%)
Jan 18, 2024 2.380 2.380 2.010 2.060 73,220 -0.21(-9.25%)
Jan 17, 2024 2.030 2.400 2.010 2.270 121,003 +0.23(+11.55%)
Jan 16, 2024 2.010 2.092 1.970 2.035 23,107 +0.04(+1.75%)
Jan 12, 2024 2.000 2.050 1.940 2.000 19,672 -0.03(-1.48%)
Jan 11, 2024 1.960 2.082 1.960 2.030 32,354 +0.03(+1.50%)
Jan 10, 2024 2.090 2.200 1.960 2.000 64,781 +0.00(+0.00%)
Jan 09, 2024 1.970 2.200 1.800 2.000 119,084 +0.08(+4.17%)
Jan 08, 2024 1.910 1.940 1.865 1.920 21,672 +0.01(+0.52%)
Jan 05, 2024 1.900 2.000 1.890 1.910 21,100 +0.02(+1.06%)
Jan 04, 2024 1.940 1.940 1.860 1.890 4,364 -0.03(-1.56%)
Jan 03, 2024 1.900 1.990 1.871 1.920 18,025 -0.05(-2.54%)
Jan 02, 2024 1.910 1.980 1.850 1.970 31,985 -0.02(-1.01%)
Dec 29, 2023 2.020 2.041 1.920 1.990 26,100 -0.04(-1.97%)
Dec 28, 2023 2.000 2.140 2.000 2.030 71,758 +0.03(+1.50%)
Dec 27, 2023 1.820 2.180 1.790 2.000 430,300 +0.22(+12.36%)
Dec 26, 2023 1.705 1.800 1.660 1.780 17,510 +0.08(+4.71%)
Dec 22, 2023 1.740 1.750 1.650 1.700 35,221 -0.03(-1.73%)
Dec 21, 2023 1.790 1.820 1.680 1.730 40,856 -0.04(-2.26%)
Dec 20, 2023 1.660 1.810 1.650 1.770 134,742 +0.10(+5.99%)
Dec 19, 2023 1.540 1.780 1.540 1.670 400,375 +0.13(+8.44%)
Dec 18, 2023 1.550 1.640 1.540 1.540 14,982 -0.01(-0.65%)
Dec 15, 2023 1.650 1.650 1.550 1.550 44,014 -0.03(-1.90%)
Dec 14, 2023 1.610 1.701 1.516 1.580 43,713 +0.01(+0.64%)
Dec 13, 2023 1.550 1.616 1.550 1.570 25,858 +0.00(+0.00%)
Dec 12, 2023 1.600 1.660 1.560 1.570 38,444 -0.09(-5.42%)
Dec 11, 2023 1.690 1.690 1.600 1.660 29,016 +0.07(+4.40%)
Dec 08, 2023 1.610 1.700 1.590 1.590 29,931 -0.06(-3.64%)
Dec 07, 2023 1.810 1.810 1.610 1.650 28,275 -0.04(-2.64%)
Dec 06, 2023 1.800 1.910 1.650 1.695 59,884 -0.15(-7.90%)
Dec 05, 2023 1.900 1.930 1.750 1.840 15,891 +0.03(+1.66%)
Dec 04, 2023 1.950 1.950 1.540 1.810 100,535 -0.12(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.