Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.660 1.720 1.530 1.550 94,534 -0.18(-10.40%)
Jan 30, 2024 1.670 1.770 1.670 1.730 15,848 +0.02(+1.17%)
Jan 29, 2024 1.640 1.750 1.540 1.710 57,522 +0.13(+8.23%)
Jan 26, 2024 1.560 1.680 1.550 1.580 81,885 -0.01(-0.94%)
Jan 25, 2024 1.450 1.650 1.400 1.595 132,097 +0.11(+7.77%)
Jan 24, 2024 1.430 1.643 1.400 1.480 434,189 -0.24(-13.95%)
Jan 23, 2024 1.480 1.750 1.480 1.720 392,338 -0.13(-7.03%)
Jan 22, 2024 2.050 2.050 1.750 1.850 191,490 -0.16(-7.96%)
Jan 19, 2024 2.080 2.090 1.920 2.010 106,035 -0.02(-0.99%)
Jan 18, 2024 2.040 2.090 1.950 2.030 57,522 -0.01(-0.49%)
Jan 17, 2024 2.000 2.060 1.790 2.040 123,029 +0.08(+4.35%)
Jan 16, 2024 2.070 2.090 1.920 1.955 107,212 +0.01(+0.26%)
Jan 12, 2024 1.890 2.030 1.773 1.950 54,545 -0.02(-1.02%)
Jan 11, 2024 2.090 2.136 1.860 1.970 124,678 -0.12(-5.74%)
Jan 10, 2024 2.270 2.270 2.040 2.090 77,501 -0.09(-4.13%)
Jan 09, 2024 2.400 2.400 2.007 2.180 179,055 -0.12(-5.22%)
Jan 08, 2024 2.400 2.580 2.234 2.300 256,501 +0.05(+2.22%)
Jan 05, 2024 1.880 2.290 1.852 2.250 282,491 +0.43(+23.63%)
Jan 04, 2024 1.710 1.820 1.679 1.820 98,016 +0.15(+8.98%)
Jan 03, 2024 1.700 1.720 1.650 1.670 61,290 -0.02(-1.18%)
Jan 02, 2024 1.570 1.707 1.570 1.690 50,591 +0.07(+4.32%)
Dec 29, 2023 1.580 1.620 1.572 1.620 57,769 +0.04(+2.53%)
Dec 28, 2023 1.600 1.650 1.580 1.580 141,423 -0.02(-1.25%)
Dec 27, 2023 1.540 1.613 1.520 1.600 80,585 +0.01(+0.63%)
Dec 26, 2023 1.620 1.620 1.535 1.590 49,806 +0.00(+0.21%)
Dec 22, 2023 1.600 1.620 1.580 1.587 25,445 -0.00(-0.21%)
Dec 21, 2023 1.550 1.640 1.550 1.590 30,011 +0.08(+5.30%)
Dec 20, 2023 1.610 1.620 1.460 1.510 131,325 -0.09(-5.63%)
Dec 19, 2023 1.600 1.610 1.580 1.600 59,531 +0.02(+1.27%)
Dec 18, 2023 1.590 1.600 1.564 1.580 19,110 -0.01(-0.63%)
Dec 15, 2023 1.560 1.610 1.559 1.590 51,920 +0.01(+0.63%)
Dec 14, 2023 1.530 1.640 1.530 1.580 74,914 -0.04(-2.47%)
Dec 13, 2023 1.600 1.651 1.520 1.620 216,140 +0.07(+4.52%)
Dec 12, 2023 1.520 1.620 1.510 1.550 18,847 -0.02(-1.27%)
Dec 11, 2023 1.590 1.610 1.521 1.570 15,815 -0.03(-1.88%)
Dec 08, 2023 1.580 1.630 1.550 1.600 33,642 +0.02(+0.95%)
Dec 07, 2023 1.680 1.680 1.560 1.585 37,556 -0.04(-2.76%)
Dec 06, 2023 1.620 1.700 1.560 1.630 59,034 +0.02(+1.24%)
Dec 05, 2023 1.700 1.700 1.570 1.610 47,497 -0.07(-4.08%)
Dec 04, 2023 1.660 1.710 1.610 1.678 59,472 +0.05(+2.97%)
Dec 01, 2023 1.560 1.670 1.550 1.630 25,491 +0.05(+3.16%)
Nov 30, 2023 1.700 1.700 1.540 1.580 20,412 -0.06(-3.66%)
Nov 29, 2023 1.650 1.850 1.620 1.640 58,770 -0.06(-3.53%)
Nov 28, 2023 1.440 1.700 1.430 1.700 64,434 +0.26(+18.06%)
Nov 27, 2023 1.660 1.670 1.370 1.440 65,589 -0.26(-15.29%)
Nov 24, 2023 1.740 1.810 1.630 1.700 205,381 +0.20(+13.33%)
Nov 22, 2023 1.390 1.550 1.390 1.500 2,226,597 +0.11(+7.91%)
Nov 21, 2023 1.390 1.420 1.280 1.390 39,273 +0.03(+2.21%)
Nov 20, 2023 1.300 1.394 1.290 1.360 16,097 +0.03(+2.26%)
Nov 17, 2023 1.275 1.390 1.275 1.330 20,213 +0.08(+6.40%)
Nov 16, 2023 1.310 1.311 1.230 1.250 10,586 -0.08(-6.02%)
Nov 15, 2023 1.330 1.404 1.329 1.330 14,599 -0.02(-1.48%)
Nov 14, 2023 1.190 1.390 1.160 1.350 63,765 +0.23(+20.54%)
Nov 13, 2023 1.100 1.170 1.080 1.120 33,114 +0.00(+0.00%)
Nov 10, 2023 1.160 1.160 1.100 1.120 27,523 +0.01(+0.90%)
Nov 09, 2023 1.230 1.230 1.100 1.110 41,907 -0.12(-9.76%)
Nov 08, 2023 1.240 1.290 1.200 1.230 32,748 -0.01(-0.81%)
Nov 07, 2023 1.310 1.470 1.194 1.240 100,203 -0.12(-8.82%)
Nov 06, 2023 1.410 1.530 1.300 1.360 185,587 +0.03(+2.26%)
Nov 03, 2023 1.100 1.383 1.080 1.330 286,199 +0.26(+24.30%)
Nov 02, 2023 0.9600 1.110 0.9400 1.070 714,160 +0.18(+20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.