Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

24.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.93	35.89	33.62	34.11	89,780	+0.16(+0.48%)
Feb 25, 2021	36.40	37.08	33.80	33.95	115,875	-2.42(-6.66%)
Feb 24, 2021	34.39	36.76	33.96	36.37	129,670	+1.98(+5.77%)
Feb 23, 2021	35.66	35.74	33.69	34.39	167,158	-0.57(-1.64%)
Feb 22, 2021	34.10	36.16	33.68	34.96	111,229	+0.86(+2.53%)
Feb 19, 2021	34.49	34.62	33.56	34.10	61,802	+0.05(+0.14%)
Feb 18, 2021	34.61	34.79	33.07	34.05	82,852	-0.79(-2.25%)
Feb 17, 2021	34.28	35.38	32.86	34.84	104,155	+1.02(+3.03%)
Feb 16, 2021	33.99	34.46	33.25	33.81	104,302	+0.46(+1.38%)
Feb 12, 2021	34.18	34.28	32.57	33.35	113,686	-0.65(-1.92%)
Feb 11, 2021	35.06	35.74	33.28	34.01	117,744	-0.56(-1.61%)
Feb 10, 2021	34.01	35.84	33.78	34.56	128,999	+1.50(+4.55%)
Feb 09, 2021	34.04	34.42	32.11	33.06	102,377	-0.36(-1.09%)
Feb 08, 2021	36.16	36.22	33.09	33.42	130,807	-1.85(-5.24%)
Feb 05, 2021	33.81	36.45	32.73	35.27	186,137	+1.83(+5.47%)
Feb 04, 2021	33.90	34.05	31.39	33.44	148,386	+0.49(+1.48%)
Feb 03, 2021	31.93	32.95	30.66	32.95	63,169	+0.94(+2.93%)
Feb 02, 2021	31.61	32.90	30.78	32.01	73,854	+0.60(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.