Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

21.97 +1.01 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.99	28.20	26.91	28.15	70,863	+1.24(+4.61%)
Mar 27, 2024	25.94	26.93	25.94	26.91	43,054	+1.10(+4.26%)
Mar 26, 2024	25.60	25.99	25.44	25.81	31,144	+0.29(+1.14%)
Mar 25, 2024	26.22	26.29	25.39	25.52	37,117	-0.42(-1.62%)
Mar 22, 2024	26.65	26.65	25.87	25.94	55,454	-0.62(-2.33%)
Mar 21, 2024	25.73	26.84	25.55	26.56	116,591	+0.87(+3.39%)
Mar 20, 2024	24.83	26.20	24.83	25.69	142,008	+0.77(+3.09%)
Mar 19, 2024	24.73	25.16	24.68	24.92	36,329	+0.11(+0.44%)
Mar 18, 2024	24.72	25.52	24.38	24.81	104,592	-0.01(-0.04%)
Mar 15, 2024	24.00	25.16	24.00	24.82	278,473	+0.81(+3.37%)
Mar 14, 2024	24.79	24.79	23.80	24.01	175,777	-0.78(-3.15%)
Mar 13, 2024	24.38	24.95	24.38	24.79	176,584	+0.35(+1.43%)
Mar 12, 2024	24.41	24.95	24.25	24.44	67,346	+0.18(+0.74%)
Mar 11, 2024	23.76	24.29	23.57	24.26	65,407	+0.32(+1.34%)
Mar 08, 2024	25.08	25.53	23.93	23.94	52,919	-0.80(-3.23%)
Mar 07, 2024	24.25	25.03	24.25	24.74	71,042	+0.41(+1.69%)
Mar 06, 2024	24.88	25.41	24.27	24.33	95,370	-0.45(-1.82%)
Mar 05, 2024	25.41	25.92	24.75	24.78	73,910	-0.82(-3.20%)
Mar 04, 2024	26.32	26.32	25.60	25.60	39,873	-0.64(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.