Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.520 3.580 3.330 3.480 12,294 -0.01(-0.29%)
Dec 30, 2021 3.330 3.578 3.300 3.490 18,086 +0.12(+3.56%)
Dec 29, 2021 3.490 3.530 3.190 3.370 10,040 -0.07(-2.03%)
Dec 28, 2021 3.560 3.590 3.200 3.440 27,956 -0.19(-5.31%)
Dec 27, 2021 3.550 3.660 3.455 3.633 36,857 +0.10(+2.80%)
Dec 23, 2021 3.330 3.540 3.290 3.534 48,876 +0.22(+6.76%)
Dec 22, 2021 3.200 3.390 2.920 3.310 46,674 +0.13(+4.09%)
Dec 21, 2021 2.960 3.190 2.950 3.180 37,867 +0.19(+6.35%)
Dec 20, 2021 2.790 2.990 2.320 2.990 48,191 -0.02(-0.66%)
Dec 17, 2021 2.364 3.110 2.364 3.010 40,398 +0.24(+8.66%)
Dec 16, 2021 2.620 2.780 2.510 2.770 53,384 +0.16(+6.13%)
Dec 15, 2021 2.690 2.690 2.460 2.610 46,134 -0.09(-3.33%)
Dec 14, 2021 2.230 2.700 2.230 2.700 50,228 +0.36(+15.38%)
Dec 13, 2021 2.280 2.400 2.120 2.340 36,167 -0.14(-5.65%)
Dec 10, 2021 2.400 2.490 2.230 2.480 42,733 +0.08(+3.33%)
Dec 09, 2021 2.420 2.490 2.380 2.400 28,481 +0.00(+0.00%)
Dec 08, 2021 2.450 2.450 2.156 2.400 51,870 -0.02(-0.83%)
Dec 07, 2021 2.280 2.490 2.280 2.420 25,950 +0.21(+9.50%)
Dec 06, 2021 2.080 2.270 2.080 2.210 27,368 +0.23(+11.62%)
Dec 03, 2021 2.530 2.530 1.950 1.980 125,979 -0.53(-21.12%)
Dec 02, 2021 2.590 2.670 2.350 2.510 82,935 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.