Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4978 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.890	1.890	1.726	1.770	19,916	-0.01(-0.70%)
Sep 29, 2022	1.800	1.860	1.680	1.782	6,450	+0.18(+11.41%)
Sep 28, 2022	1.840	1.840	1.600	1.600	3,690	-0.08(-5.04%)
Sep 27, 2022	1.860	1.870	1.685	1.685	2,633	-0.08(-4.80%)
Sep 26, 2022	1.510	1.870	1.510	1.770	2,764	+0.12(+7.27%)
Sep 23, 2022	1.670	1.670	1.600	1.650	21,116	+0.05(+3.12%)
Sep 22, 2022	1.660	1.678	1.600	1.600	726	-0.02(-1.23%)
Sep 21, 2022	1.630	1.630	1.620	1.620	465	-0.08(-4.71%)
Sep 20, 2022	1.720	1.900	1.621	1.700	2,557	+0.00(+0.00%)
Sep 19, 2022	1.701	1.701	1.690	1.700	10,154	-0.00(-0.16%)
Sep 16, 2022	1.913	1.913	1.640	1.703	16,488	-0.13(-7.24%)
Sep 14, 2022				1.836	90	-0.01(-0.80%)
Sep 13, 2022	1.852	1.890	1.610	1.850	24,301	-0.02(-0.97%)
Sep 12, 2022	1.869	1.869	1.869	1.869	643	+0.01(+0.46%)
Sep 09, 2022	1.800	1.860	1.800	1.860	231	+0.05(+2.48%)
Sep 07, 2022				1.815	86	-0.20(-9.96%)
Sep 02, 2022				2.016	198	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.