Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.330	1.450	1.295	1.295	10,307	+0.03(+2.78%)
Feb 27, 2023	1.430	1.430	1.260	1.260	1,793	+0.06(+4.65%)
Feb 24, 2023	1.220	1.220	1.200	1.204	1,295	-0.28(-19.09%)
Feb 23, 2023	1.540	1.541	1.480	1.488	1,915	-0.06(-4.00%)
Feb 22, 2023	1.510	1.550	1.500	1.550	8,657	+0.06(+4.38%)
Feb 21, 2023	1.460	1.500	1.360	1.485	13,044	+0.12(+8.40%)
Feb 17, 2023	1.339	1.370	1.300	1.370	3,444	-0.03(-1.80%)
Feb 16, 2023	1.330	1.410	1.330	1.395	2,559	+0.09(+7.31%)
Feb 15, 2023	1.300	1.340	1.300	1.300	904	-0.05(-3.70%)
Feb 14, 2023	1.350	1.350	1.350	1.350	264	+0.03(+2.40%)
Feb 13, 2023	1.250	1.424	1.050	1.318	41,916	+0.03(+2.20%)
Feb 10, 2023	1.350	1.355	1.252	1.290	10,939	-0.11(-7.86%)
Feb 09, 2023	1.400	1.410	1.400	1.400	40,480	-0.01(-0.71%)
Feb 08, 2023	1.450	1.450	1.410	1.410	1,439	-0.06(-4.08%)
Feb 07, 2023	1.470	1.470	1.450	1.470	4,667	-0.01(-0.68%)
Feb 06, 2023	1.490	1.490	1.450	1.480	16,584	-0.02(-1.33%)
Feb 03, 2023	1.580	1.580	1.490	1.500	21,945	-0.09(-5.65%)
Feb 02, 2023	1.620	1.626	1.550	1.590	12,958	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.