Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.390 1.550 1.331 1.470 9,847 +0.15(+11.36%)
Oct 28, 2022 1.310 1.370 1.310 1.320 2,986 -0.05(-3.64%)
Oct 27, 2022 1.350 1.370 1.350 1.370 2,539 +0.03(+1.86%)
Oct 26, 2022 1.280 1.416 1.280 1.345 5,457 +0.12(+10.25%)
Oct 25, 2022 1.400 1.400 1.040 1.220 38,651 -0.16(-11.59%)
Oct 24, 2022 1.450 1.520 1.220 1.380 11,270 -0.21(-13.21%)
Oct 21, 2022 1.530 1.600 1.527 1.590 2,131 +0.04(+2.58%)
Oct 20, 2022 1.590 1.590 1.550 1.550 2,077 +0.02(+1.31%)
Oct 19, 2022 1.521 1.530 1.459 1.530 1,587 -0.05(-3.16%)
Oct 18, 2022 1.640 1.640 1.560 1.580 3,037 +0.02(+1.33%)
Oct 17, 2022 1.580 1.600 1.556 1.559 6,841 +0.01(+0.59%)
Oct 14, 2022 1.630 1.650 1.510 1.550 3,136 -0.05(-3.13%)
Oct 13, 2022 1.526 1.600 1.526 1.600 2,571 -0.06(-3.61%)
Oct 12, 2022 1.600 1.660 1.600 1.660 2,034 +0.10(+6.41%)
Oct 11, 2022 1.360 1.604 1.300 1.560 6,672 -0.09(-5.45%)
Oct 10, 2022 1.630 1.670 1.440 1.650 15,854 +0.04(+2.48%)
Oct 07, 2022 1.660 1.720 1.600 1.610 6,870 -0.16(-8.84%)
Oct 05, 2022 1.766 10 -0.01(-0.78%)
Oct 04, 2022 1.610 1.780 1.610 1.780 2,312 +0.05(+2.89%)
Oct 03, 2022 1.750 1.760 1.637 1.730 1,465 -0.04(-2.26%)
Sep 30, 2022 1.890 1.890 1.726 1.770 19,916 -0.01(-0.70%)
Sep 29, 2022 1.800 1.860 1.680 1.782 6,450 +0.18(+11.41%)
Sep 28, 2022 1.840 1.840 1.600 1.600 3,690 -0.08(-5.04%)
Sep 27, 2022 1.860 1.870 1.685 1.685 2,633 -0.08(-4.80%)
Sep 26, 2022 1.510 1.870 1.510 1.770 2,764 +0.12(+7.27%)
Sep 23, 2022 1.670 1.670 1.600 1.650 21,116 +0.05(+3.12%)
Sep 22, 2022 1.660 1.678 1.600 1.600 726 -0.02(-1.23%)
Sep 21, 2022 1.630 1.630 1.620 1.620 465 -0.08(-4.71%)
Sep 20, 2022 1.720 1.900 1.621 1.700 2,557 +0.00(+0.00%)
Sep 19, 2022 1.701 1.701 1.690 1.700 10,154 -0.00(-0.16%)
Sep 16, 2022 1.913 1.913 1.640 1.703 16,488 -0.13(-7.24%)
Sep 14, 2022 1.836 90 -0.01(-0.80%)
Sep 13, 2022 1.852 1.890 1.610 1.850 24,301 -0.02(-0.97%)
Sep 12, 2022 1.869 1.869 1.869 1.869 643 +0.01(+0.46%)
Sep 09, 2022 1.800 1.860 1.800 1.860 231 +0.05(+2.48%)
Sep 07, 2022 1.815 86 -0.20(-9.96%)
Sep 02, 2022 2.016 198 +0.03(+1.29%)
Sep 01, 2022 1.990 1.990 1.990 1.990 119 -0.01(-0.55%)
Aug 31, 2022 1.720 2.001 1.720 2.001 628 -0.07(-3.33%)
Aug 26, 2022 2.070 95 -0.08(-3.72%)
Aug 25, 2022 2.040 2.150 1.990 2.150 7,802 +0.18(+9.23%)
Aug 24, 2022 1.980 1.990 1.955 1.968 1,862 +0.02(+0.94%)
Aug 23, 2022 1.950 1.980 1.790 1.950 6,430 -0.04(-2.01%)
Aug 22, 2022 2.020 2.020 1.990 1.990 3,481 -0.07(-3.40%)
Aug 19, 2022 2.100 2.100 2.043 2.060 1,630 -0.03(-1.60%)
Aug 18, 2022 2.199 2.326 2.070 2.094 18,752 -0.02(-0.78%)
Aug 17, 2022 2.029 2.160 2.029 2.110 8,712 +0.04(+1.93%)
Aug 16, 2022 2.260 2.260 2.059 2.070 14,731 -0.09(-4.17%)
Aug 15, 2022 2.140 2.230 2.020 2.160 30,016 +0.01(+0.47%)
Aug 12, 2022 2.370 2.390 2.050 2.150 27,811 +0.06(+2.87%)
Aug 11, 2022 2.000 2.130 2.000 2.090 8,071 -0.03(-1.42%)
Aug 10, 2022 2.190 2.260 1.990 2.120 35,191 +0.09(+4.43%)
Aug 09, 2022 2.150 2.360 2.000 2.030 4,808 -0.27(-11.74%)
Aug 08, 2022 2.294 2.300 2.126 2.300 1,787 -0.05(-2.13%)
Aug 04, 2022 2.350 305 +0.10(+4.44%)
Aug 03, 2022 2.250 2.340 2.210 2.250 14,228 -0.15(-6.25%)
Aug 02, 2022 2.360 2.400 2.360 2.400 5,861 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.