Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.640 1.670 1.600 1.618 17,884 -0.09(-5.38%)
Mar 30, 2022 1.710 1.780 1.700 1.710 9,065 -0.01(-0.58%)
Mar 29, 2022 1.702 1.760 1.649 1.720 29,989 +0.03(+1.55%)
Mar 28, 2022 1.830 1.830 1.665 1.694 12,333 -0.02(-1.06%)
Mar 25, 2022 1.830 1.833 1.610 1.712 34,668 -0.18(-9.42%)
Mar 24, 2022 1.930 2.010 1.880 1.890 36,753 -0.01(-0.53%)
Mar 23, 2022 1.920 1.920 1.830 1.900 40,396 +0.07(+3.83%)
Mar 22, 2022 1.640 1.870 1.640 1.830 61,697 +0.20(+11.93%)
Mar 21, 2022 1.670 1.750 1.496 1.635 33,726 -0.12(-7.10%)
Mar 18, 2022 1.470 2.100 1.390 1.760 172,187 +0.38(+27.08%)
Mar 17, 2022 1.450 1.460 1.280 1.385 62,668 -0.07(-5.14%)
Mar 16, 2022 1.400 1.560 1.315 1.460 183,468 +0.19(+14.96%)
Mar 15, 2022 1.290 1.490 1.220 1.270 75,212 -0.06(-4.51%)
Mar 14, 2022 2.200 2.200 1.170 1.330 255,489 -0.92(-40.89%)
Mar 11, 2022 2.590 2.590 2.170 2.250 48,102 -0.53(-19.06%)
Mar 10, 2022 2.840 2.840 2.660 2.780 12,138 -0.17(-5.76%)
Mar 09, 2022 2.730 2.950 2.730 2.950 14,968 +0.16(+5.73%)
Mar 08, 2022 2.810 2.820 2.700 2.790 14,665 -0.11(-3.79%)
Mar 07, 2022 2.920 2.990 2.887 2.900 5,186 -0.13(-4.29%)
Mar 04, 2022 2.970 3.050 2.880 3.030 23,501 -0.03(-0.98%)
Mar 03, 2022 3.160 3.170 3.040 3.060 4,324 -0.16(-4.97%)
Mar 02, 2022 3.210 3.240 3.045 3.220 19,191 -0.13(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.