Indicators

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2724	0.2800	0.2350	0.2500	115,223	-0.00(-0.48%)
Apr 28, 2022	0.2500	0.2748	0.2410	0.2512	62,973	-0.00(-0.51%)
Apr 27, 2022	0.2748	0.2750	0.2400	0.2525	115,792	+0.00(+0.96%)
Apr 26, 2022	0.2726	0.2849	0.2500	0.2501	227,490	-0.02(-7.44%)
Apr 25, 2022	0.2850	0.2900	0.2700	0.2702	55,101	-0.02(-5.29%)
Apr 22, 2022	0.2900	0.2949	0.2850	0.2853	40,176	-0.00(-0.94%)
Apr 21, 2022	0.3000	0.2990	0.2800	0.2880	141,052	-0.01(-3.00%)
Apr 20, 2022	0.3000	0.3000	0.2505	0.2969	63,291	-0.00(-1.03%)
Apr 19, 2022	0.3055	0.3199	0.2901	0.3000	21,354	+0.00(+1.66%)
Apr 18, 2022	0.3200	0.3200	0.2855	0.2951	92,385	-0.02(-6.32%)
Apr 14, 2022	0.3073	0.3200	0.2980	0.3150	54,511	-0.00(-0.63%)
Apr 13, 2022	0.2843	0.3200	0.2843	0.3170	153,122	+0.02(+8.15%)
Apr 12, 2022	0.3237	0.3237	0.2909	0.2931	206,158	-0.01(-3.90%)
Apr 11, 2022	0.3546	0.3546	0.2900	0.3050	258,120	-0.03(-7.77%)
Apr 08, 2022	0.3400	0.3570	0.3200	0.3307	358,174	-0.01(-2.19%)
Apr 07, 2022	0.3580	0.3700	0.3368	0.3381	335,114	-0.01(-3.40%)
Apr 06, 2022	0.3218	0.3600	0.3035	0.3500	1,170,125	+0.03(+7.86%)
Apr 05, 2022	0.3000	0.3377	0.2950	0.3245	421,081	+0.00(+0.15%)
Apr 04, 2022	0.3200	0.3600	0.3011	0.3240	1,563,923	+0.03(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.