Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2171 0.2200 0.2005 0.2100 209,971 -0.01(-3.27%)
Jun 29, 2022 0.2050 0.2300 0.2001 0.2171 873,887 +0.01(+3.98%)
Jun 28, 2022 0.2200 0.2200 0.1980 0.2088 700,506 -0.01(-4.92%)
Jun 27, 2022 0.2100 0.2250 0.2062 0.2196 493,909 +0.01(+5.58%)
Jun 24, 2022 0.2029 0.2523 0.2015 0.2080 2,954,961 -0.00(-0.72%)
Jun 23, 2022 0.2068 0.2200 0.2001 0.2095 987,206 +0.01(+2.70%)
Jun 22, 2022 0.2100 0.2171 0.1911 0.2040 348,368 +0.00(+0.44%)
Jun 21, 2022 0.1900 0.2180 0.1850 0.2031 1,139,212 +0.01(+5.40%)
Jun 17, 2022 0.1781 0.1960 0.1703 0.1927 436,358 +0.01(+8.26%)
Jun 16, 2022 0.1900 0.1900 0.1700 0.1780 432,711 -0.01(-6.56%)
Jun 15, 2022 0.1873 0.1967 0.1852 0.1905 236,744 +0.00(+0.79%)
Jun 14, 2022 0.1855 0.1997 0.1830 0.1890 759,031 -0.00(-0.47%)
Jun 13, 2022 0.1900 0.2077 0.1810 0.1899 1,389,413 -0.01(-5.05%)
Jun 10, 2022 0.2000 0.2280 0.1940 0.2000 4,341,085 -0.00(-0.25%)
Jun 09, 2022 0.1868 0.2200 0.1806 0.2005 5,409,882 +0.02(+11.39%)
Jun 08, 2022 0.1800 0.1850 0.1732 0.1800 994,636 +0.00(+0.33%)
Jun 07, 2022 0.1813 0.1866 0.1708 0.1794 800,991 -0.00(-1.43%)
Jun 06, 2022 0.1700 0.1851 0.1655 0.1820 959,086 +0.01(+5.32%)
Jun 03, 2022 0.1751 0.1751 0.1628 0.1728 556,737 -0.00(-0.63%)
Jun 02, 2022 0.1699 0.1800 0.1665 0.1739 679,059 +0.00(+0.99%)
Jun 01, 2022 0.1728 0.1781 0.1650 0.1722 672,628 +0.00(+1.29%)
May 31, 2022 0.1960 0.1960 0.1610 0.1700 1,560,776 -0.01(-7.61%)
May 27, 2022 0.2000 0.2000 0.1788 0.1840 2,493,938 -0.01(-5.69%)
May 26, 2022 0.2199 0.2199 0.1880 0.1951 4,134,500 -0.04(-17.96%)
May 25, 2022 0.3100 0.3390 0.2280 0.2378 60,274,144 +0.06(+31.67%)
May 24, 2022 0.1700 0.2090 0.1700 0.1806 67,979 -0.01(-4.95%)
May 23, 2022 0.2000 0.2139 0.1851 0.1900 144,011 -0.01(-5.66%)
May 20, 2022 0.2140 0.2140 0.1919 0.2014 182,465 -0.00(-1.76%)
May 19, 2022 0.1900 0.2050 0.1860 0.2050 86,460 +0.00(+2.45%)
May 18, 2022 0.2000 0.2050 0.1855 0.2001 99,693 -0.00(-0.15%)
May 17, 2022 0.2200 0.2200 0.1501 0.2004 693,465 -0.01(-5.52%)
May 16, 2022 0.2299 0.2800 0.2001 0.2121 579,595 +0.00(+1.34%)
May 13, 2022 0.2000 0.2190 0.1909 0.2093 44,415 +0.01(+4.65%)
May 12, 2022 0.2300 0.2310 0.1900 0.2000 112,449 +0.01(+7.24%)
May 11, 2022 0.1882 0.1920 0.1750 0.1865 145,619 -0.01(-3.87%)
May 10, 2022 0.1838 0.2199 0.1787 0.1940 386,574 +0.03(+16.17%)
May 09, 2022 0.2200 0.2249 0.1315 0.1670 627,914 -0.07(-28.94%)
May 06, 2022 0.2400 0.2405 0.2124 0.2350 151,192 +0.00(+2.13%)
May 05, 2022 0.2300 0.2600 0.2260 0.2301 178,523 -0.01(-6.04%)
May 04, 2022 0.2554 0.2749 0.2401 0.2449 76,057 +0.00(+0.66%)
May 03, 2022 0.2480 0.2598 0.2425 0.2433 220,697 -0.00(-1.06%)
May 02, 2022 0.2512 0.2549 0.2410 0.2459 76,155 -0.00(-1.64%)
Apr 29, 2022 0.2724 0.2800 0.2350 0.2500 115,223 -0.00(-0.48%)
Apr 28, 2022 0.2500 0.2748 0.2410 0.2512 62,973 -0.00(-0.51%)
Apr 27, 2022 0.2748 0.2750 0.2400 0.2525 115,792 +0.00(+0.96%)
Apr 26, 2022 0.2726 0.2849 0.2500 0.2501 227,490 -0.02(-7.44%)
Apr 25, 2022 0.2850 0.2900 0.2700 0.2702 55,101 -0.02(-5.29%)
Apr 22, 2022 0.2900 0.2949 0.2850 0.2853 40,176 -0.00(-0.94%)
Apr 21, 2022 0.3000 0.2990 0.2800 0.2880 141,052 -0.01(-3.00%)
Apr 20, 2022 0.3000 0.3000 0.2505 0.2969 63,291 -0.00(-1.03%)
Apr 19, 2022 0.3055 0.3199 0.2901 0.3000 21,354 +0.00(+1.66%)
Apr 18, 2022 0.3200 0.3200 0.2855 0.2951 92,385 -0.02(-6.32%)
Apr 14, 2022 0.3073 0.3200 0.2980 0.3150 54,511 -0.00(-0.63%)
Apr 13, 2022 0.2843 0.3200 0.2843 0.3170 153,122 +0.02(+8.15%)
Apr 12, 2022 0.3237 0.3237 0.2909 0.2931 206,158 -0.01(-3.90%)
Apr 11, 2022 0.3546 0.3546 0.2900 0.3050 258,120 -0.03(-7.77%)
Apr 08, 2022 0.3400 0.3570 0.3200 0.3307 358,174 -0.01(-2.19%)
Apr 07, 2022 0.3580 0.3700 0.3368 0.3381 335,114 -0.01(-3.40%)
Apr 06, 2022 0.3218 0.3600 0.3035 0.3500 1,170,125 +0.03(+7.86%)
Apr 05, 2022 0.3000 0.3377 0.2950 0.3245 421,081 +0.00(+0.15%)
Apr 04, 2022 0.3200 0.3600 0.3011 0.3240 1,563,923 +0.03(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.