Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2050 0.2094 0.1950 0.2000 44,640 -0.00(-2.44%)
Aug 30, 2022 0.2218 0.2218 0.2001 0.2050 28,753 -0.02(-6.82%)
Aug 29, 2022 0.2000 0.2247 0.1912 0.2200 78,701 +0.02(+8.86%)
Aug 26, 2022 0.2189 0.2238 0.1980 0.2021 231,898 -0.01(-4.35%)
Aug 25, 2022 0.2095 0.2298 0.2041 0.2113 52,178 +0.00(+2.32%)
Aug 24, 2022 0.2104 0.2289 0.2000 0.2065 54,415 -0.00(-1.62%)
Aug 23, 2022 0.1984 0.2198 0.1913 0.2099 253,503 +0.01(+5.74%)
Aug 22, 2022 0.1992 0.2090 0.1910 0.1985 382,635 -0.01(-5.48%)
Aug 19, 2022 0.2100 0.2250 0.2043 0.2100 118,778 -0.01(-4.11%)
Aug 18, 2022 0.2300 0.2340 0.2150 0.2190 204,464 -0.01(-4.45%)
Aug 17, 2022 0.2226 0.2340 0.2150 0.2292 237,043 +0.01(+2.96%)
Aug 16, 2022 0.2365 0.2472 0.2203 0.2226 143,896 -0.02(-7.98%)
Aug 15, 2022 0.2375 0.2548 0.2250 0.2419 294,083 +0.00(+0.00%)
Aug 12, 2022 0.2450 0.2451 0.2350 0.2419 241,683 -0.00(-0.29%)
Aug 11, 2022 0.2450 0.2574 0.2401 0.2426 65,769 -0.00(-1.30%)
Aug 10, 2022 0.2526 0.2598 0.2306 0.2458 108,401 -0.00(-1.68%)
Aug 09, 2022 0.2700 0.2861 0.2500 0.2500 193,012 -0.01(-3.85%)
Aug 08, 2022 0.3000 0.3039 0.2600 0.2600 552,637 -0.03(-10.03%)
Aug 05, 2022 0.2700 0.3070 0.2556 0.2890 1,079,679 +0.02(+6.76%)
Aug 04, 2022 0.2450 0.2826 0.2400 0.2707 1,644,979 +0.02(+8.28%)
Aug 03, 2022 0.2228 0.2850 0.2200 0.2500 3,152,137 +0.03(+13.64%)
Aug 02, 2022 0.2200 0.2300 0.2112 0.2200 606,912 +0.00(+0.00%)
Aug 01, 2022 0.2100 0.2349 0.2001 0.2200 951,674 -0.01(-5.05%)
Jul 29, 2022 0.2218 0.2318 0.2160 0.2317 111,015 +0.01(+2.25%)
Jul 28, 2022 0.2200 0.2321 0.2154 0.2266 360,249 +0.01(+4.96%)
Jul 27, 2022 0.2197 0.2200 0.2020 0.2159 134,496 +0.01(+2.96%)
Jul 26, 2022 0.2176 0.2199 0.1951 0.2097 170,721 -0.00(-0.14%)
Jul 25, 2022 0.2100 0.2210 0.2100 0.2100 141,479 -0.01(-4.24%)
Jul 22, 2022 0.2300 0.2300 0.2100 0.2193 232,820 -0.01(-3.43%)
Jul 21, 2022 0.2134 0.2300 0.2134 0.2271 313,640 +0.01(+3.23%)
Jul 20, 2022 0.2200 0.2474 0.2159 0.2200 412,418 -0.01(-2.78%)
Jul 19, 2022 0.2176 0.2313 0.2161 0.2263 95,100 +0.00(+0.89%)
Jul 18, 2022 0.2300 0.2400 0.2135 0.2243 371,048 +0.01(+3.99%)
Jul 15, 2022 0.2328 0.2550 0.2055 0.2157 496,833 -0.02(-10.12%)
Jul 14, 2022 0.2500 0.2599 0.2205 0.2400 929,324 -0.01(-2.04%)
Jul 13, 2022 0.2250 0.2545 0.2250 0.2450 417,819 +0.01(+4.52%)
Jul 12, 2022 0.2300 0.2382 0.2201 0.2344 163,541 +0.01(+5.11%)
Jul 11, 2022 0.2500 0.2500 0.2110 0.2230 378,372 -0.01(-3.09%)
Jul 08, 2022 0.2300 0.2500 0.2200 0.2301 619,097 +0.00(+0.09%)
Jul 07, 2022 0.2300 0.2340 0.2129 0.2299 457,778 +0.00(+1.77%)
Jul 06, 2022 0.2300 0.2340 0.2139 0.2259 597,579 -0.00(-1.78%)
Jul 05, 2022 0.2163 0.2350 0.2085 0.2300 848,473 +0.02(+8.85%)
Jul 01, 2022 0.2100 0.2159 0.2000 0.2113 207,159 +0.00(+0.62%)
Jun 30, 2022 0.2171 0.2200 0.2005 0.2100 209,971 -0.01(-3.27%)
Jun 29, 2022 0.2050 0.2300 0.2001 0.2171 873,887 +0.01(+3.98%)
Jun 28, 2022 0.2200 0.2200 0.1980 0.2088 700,506 -0.01(-4.92%)
Jun 27, 2022 0.2100 0.2250 0.2062 0.2196 493,909 +0.01(+5.58%)
Jun 24, 2022 0.2029 0.2523 0.2015 0.2080 2,954,961 -0.00(-0.72%)
Jun 23, 2022 0.2068 0.2200 0.2001 0.2095 987,206 +0.01(+2.70%)
Jun 22, 2022 0.2100 0.2171 0.1911 0.2040 348,368 +0.00(+0.44%)
Jun 21, 2022 0.1900 0.2180 0.1850 0.2031 1,139,212 +0.01(+5.40%)
Jun 17, 2022 0.1781 0.1960 0.1703 0.1927 436,358 +0.01(+8.26%)
Jun 16, 2022 0.1900 0.1900 0.1700 0.1780 432,711 -0.01(-6.56%)
Jun 15, 2022 0.1873 0.1967 0.1852 0.1905 236,744 +0.00(+0.79%)
Jun 14, 2022 0.1855 0.1997 0.1830 0.1890 759,031 -0.00(-0.47%)
Jun 13, 2022 0.1900 0.2077 0.1810 0.1899 1,389,413 -0.01(-5.05%)
Jun 10, 2022 0.2000 0.2280 0.1940 0.2000 4,341,085 -0.00(-0.25%)
Jun 09, 2022 0.1868 0.2200 0.1806 0.2005 5,409,882 +0.02(+11.39%)
Jun 08, 2022 0.1800 0.1850 0.1732 0.1800 994,636 +0.00(+0.33%)
Jun 07, 2022 0.1813 0.1866 0.1708 0.1794 800,991 -0.00(-1.43%)
Jun 06, 2022 0.1700 0.1851 0.1655 0.1820 959,086 +0.01(+5.32%)
Jun 03, 2022 0.1751 0.1751 0.1628 0.1728 556,737 -0.00(-0.63%)
Jun 02, 2022 0.1699 0.1800 0.1665 0.1739 679,059 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.