Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.460	2.500	2.340	2.460	35,440	+0.00(+0.00%)
Jan 30, 2023	2.500	2.510	2.290	2.460	81,962	+0.17(+7.42%)
Jan 27, 2023	2.320	2.320	2.250	2.290	19,118	-0.04(-1.93%)
Jan 26, 2023	2.380	2.380	2.130	2.335	20,733	+0.04(+1.52%)
Jan 25, 2023	2.370	2.420	2.250	2.300	43,789	-0.07(-2.95%)
Jan 24, 2023	2.500	2.629	2.350	2.370	29,867	-0.12(-4.82%)
Jan 23, 2023	2.460	2.650	2.460	2.490	22,551	-0.01(-0.40%)
Jan 20, 2023	2.510	2.565	2.390	2.500	27,098	+0.06(+2.46%)
Jan 19, 2023	2.490	2.570	2.360	2.440	140,206	-0.05(-2.01%)
Jan 18, 2023	2.520	2.600	2.420	2.490	17,169	-0.12(-4.60%)
Jan 17, 2023	2.530	2.650	2.460	2.610	26,795	+0.09(+3.57%)
Jan 13, 2023	2.590	2.590	2.440	2.520	8,184	-0.03(-1.18%)
Jan 12, 2023	2.570	2.570	2.380	2.550	31,065	-0.02(-0.78%)
Jan 11, 2023	2.510	2.600	2.380	2.570	46,908	+0.09(+3.63%)
Jan 10, 2023	2.440	2.500	2.380	2.480	54,079	+0.04(+1.64%)
Jan 09, 2023	2.111	2.490	2.111	2.440	36,561	+0.14(+6.09%)
Jan 06, 2023	2.110	2.350	2.030	2.300	45,795	+0.13(+5.99%)
Jan 05, 2023	2.070	2.180	2.000	2.170	32,068	+0.03(+1.40%)
Jan 04, 2023	2.070	2.190	2.000	2.140	43,040	+0.14(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.