Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.800 6.910 6.800 6.910 300 +0.26(+3.91%)
Nov 27, 2019 7.010 7.010 6.650 6.650 7,800 -0.04(-0.60%)
Nov 26, 2019 7.010 7.010 6.620 6.690 7,790 -0.36(-5.04%)
Nov 25, 2019 7.088 7.088 7.045 7.045 1,116 +0.02(+0.21%)
Nov 22, 2019 7.092 7.092 7.000 7.030 4,400 -0.08(-1.12%)
Nov 21, 2019 7.220 7.220 7.080 7.110 5,240 +0.03(+0.42%)
Nov 20, 2019 7.090 7.135 7.080 7.080 12,937 -0.01(-0.14%)
Nov 19, 2019 7.100 7.154 7.080 7.090 15,699 +0.04(+0.57%)
Nov 18, 2019 7.110 7.110 7.010 7.050 5,285 +0.01(+0.15%)
Nov 15, 2019 7.060 7.150 7.040 7.040 7,400 +0.08(+1.14%)
Nov 14, 2019 6.960 7.070 6.950 6.960 11,102 -0.23(-3.20%)
Nov 13, 2019 7.020 7.190 6.980 7.190 8,872 +0.30(+4.35%)
Nov 12, 2019 6.980 7.300 6.830 6.890 8,875 -0.10(-1.43%)
Nov 11, 2019 6.966 7.065 6.966 6.990 5,475 -0.20(-2.78%)
Nov 08, 2019 7.250 7.250 7.170 7.190 11,600 -0.08(-1.10%)
Nov 07, 2019 7.190 7.533 7.160 7.270 21,637 -0.01(-0.14%)
Nov 06, 2019 7.160 7.280 7.150 7.280 13,348 +0.06(+0.84%)
Nov 05, 2019 7.120 7.270 7.120 7.220 3,855 +0.06(+0.83%)
Nov 04, 2019 7.200 7.230 7.120 7.160 6,980 +0.05(+0.70%)
Nov 01, 2019 7.120 7.349 7.103 7.110 17,200 +0.08(+1.14%)
Oct 31, 2019 6.725 7.340 6.706 7.030 34,941 +0.18(+2.63%)
Oct 30, 2019 7.010 7.350 6.690 6.850 65,401 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.