Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.960 4.140 3.950 3.990 10,942 -0.01(-0.25%)
Jun 29, 2022 3.980 4.140 3.885 4.000 8,382 +0.06(+1.52%)
Jun 28, 2022 3.870 3.990 3.812 3.940 13,044 -0.02(-0.51%)
Jun 27, 2022 3.860 3.960 3.760 3.960 11,393 +0.10(+2.59%)
Jun 24, 2022 3.740 3.900 3.737 3.860 7,350 +0.06(+1.58%)
Jun 23, 2022 3.850 3.910 3.650 3.800 11,083 -0.07(-1.81%)
Jun 22, 2022 3.750 3.921 3.752 3.870 12,475 +0.07(+1.84%)
Jun 21, 2022 3.570 3.830 3.570 3.800 12,790 +0.25(+7.04%)
Jun 17, 2022 3.440 3.885 3.440 3.550 14,807 +0.09(+2.60%)
Jun 16, 2022 3.710 3.710 3.450 3.460 12,317 -0.36(-9.42%)
Jun 15, 2022 3.670 3.820 3.650 3.820 15,320 +0.11(+2.96%)
Jun 14, 2022 3.660 3.877 3.660 3.710 9,978 +0.03(+0.82%)
Jun 13, 2022 3.760 3.900 3.663 3.680 60,109 -0.47(-11.33%)
Jun 10, 2022 3.940 4.150 3.820 4.150 38,035 +0.23(+5.87%)
Jun 09, 2022 4.000 4.127 3.920 3.920 18,039 -0.07(-1.75%)
Jun 08, 2022 4.010 4.040 3.910 3.990 29,284 -0.12(-2.92%)
Jun 07, 2022 4.110 4.118 3.910 4.110 25,696 -0.02(-0.48%)
Jun 06, 2022 3.940 4.130 3.902 4.130 22,442 +0.19(+4.82%)
Jun 03, 2022 4.000 4.100 3.800 3.940 22,474 -0.01(-0.25%)
Jun 02, 2022 3.900 3.950 3.680 3.950 15,280 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.