Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.530 +0.020 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.510	1.510	1.410	1.460	4,582	+0.04(+2.82%)
Apr 27, 2023	1.390	1.460	1.350	1.420	21,610	+0.00(+0.00%)
Apr 26, 2023	1.430	1.430	1.400	1.420	18,032	-0.01(-0.98%)
Apr 25, 2023	1.450	1.520	1.400	1.434	15,172	-0.06(-3.76%)
Apr 24, 2023	1.510	1.570	1.440	1.490	17,984	-0.03(-1.97%)
Apr 21, 2023	1.550	1.600	1.460	1.520	23,302	-0.05(-3.18%)
Apr 20, 2023	1.585	1.585	1.500	1.570	8,019	+0.03(+1.95%)
Apr 19, 2023	1.550	1.590	1.500	1.540	9,575	-0.05(-3.14%)
Apr 18, 2023	1.590	1.600	1.540	1.590	15,984	+0.01(+0.63%)
Apr 17, 2023	1.510	1.580	1.510	1.580	11,410	+0.06(+3.95%)
Apr 14, 2023	1.560	1.560	1.490	1.520	8,403	-0.01(-0.65%)
Apr 13, 2023	1.540	1.580	1.460	1.530	14,619	-0.01(-0.65%)
Apr 12, 2023	1.500	1.560	1.450	1.540	21,870	+0.04(+2.67%)
Apr 11, 2023	1.540	1.540	1.450	1.500	16,796	-0.03(-1.96%)
Apr 10, 2023	1.520	1.560	1.480	1.530	26,415	-0.01(-0.65%)
Apr 06, 2023	1.590	1.590	1.490	1.540	12,967	-0.01(-0.65%)
Apr 05, 2023	1.590	1.600	1.500	1.550	16,446	-0.04(-2.52%)
Apr 04, 2023	1.620	1.630	1.500	1.590	29,242	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.