Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.680	1.680	1.550	1.600	85,670	+0.00(+0.00%)
Apr 25, 2024	1.650	1.690	1.600	1.600	14,183	-0.09(-5.33%)
Apr 24, 2024	1.700	1.750	1.660	1.690	23,759	+0.00(+0.00%)
Apr 23, 2024	1.690	1.690	1.620	1.690	28,851	+0.03(+1.81%)
Apr 22, 2024	1.650	1.700	1.620	1.660	27,973	+0.02(+1.22%)
Apr 19, 2024	1.680	1.750	1.550	1.640	50,037	-0.04(-2.38%)
Apr 18, 2024	1.520	1.712	1.520	1.680	55,187	+0.15(+9.80%)
Apr 17, 2024	1.800	1.800	1.500	1.530	119,166	-0.39(-20.31%)
Apr 16, 2024	1.950	1.970	1.920	1.920	77,416	-0.04(-2.04%)
Apr 15, 2024	1.920	1.960	1.900	1.960	50,684	+0.00(+0.00%)
Apr 12, 2024	1.930	1.970	1.930	1.960	5,004	+0.04(+2.08%)
Apr 11, 2024	1.920	1.950	1.920	1.920	7,752	+0.01(+0.52%)
Apr 10, 2024	2.070	2.140	1.910	1.910	43,021	-0.12(-5.91%)
Apr 09, 2024	2.170	2.180	2.010	2.030	29,074	-0.12(-5.58%)
Apr 08, 2024	2.110	2.170	2.060	2.150	15,930	+0.01(+0.47%)
Apr 05, 2024	2.010	2.190	2.000	2.140	39,927	+0.19(+9.74%)
Apr 04, 2024	2.060	2.140	1.950	1.950	35,437	-0.03(-1.52%)
Apr 03, 2024	1.850	2.050	1.850	1.980	16,899	+0.10(+5.32%)
Apr 02, 2024	1.990	2.120	1.820	1.880	179,103	-0.13(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.