Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.530 +0.020 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.000 4.000 3.990 3.990 400 -0.26(-6.15%)
Jan 30, 2020 4.252 4.252 4.252 4.252 147 +0.19(+4.73%)
Jan 29, 2020 4.059 4.059 4.059 4.059 285 -0.30(-6.94%)
Jan 28, 2020 4.391 4.391 4.362 4.362 814 +0.26(+6.39%)
Jan 27, 2020 3.912 4.186 3.912 4.100 1,871 +0.10(+2.50%)
Jan 24, 2020 4.190 4.190 4.000 4.000 600 -0.23(-5.44%)
Jan 23, 2020 4.460 4.460 4.230 4.230 383 +0.13(+3.17%)
Jan 22, 2020 4.350 4.350 4.100 4.100 2,173 -0.22(-5.01%)
Jan 21, 2020 4.316 4.316 4.316 4.316 412 -0.03(-0.77%)
Jan 17, 2020 4.520 4.650 4.350 4.350 700 -0.18(-3.97%)
Jan 16, 2020 4.530 4.530 4.530 52 +0.00(+0.00%)
Jan 15, 2020 4.560 4.560 4.530 4.530 1,104 -0.04(-0.88%)
Jan 14, 2020 4.660 4.894 4.560 4.570 1,837 -0.33(-6.82%)
Jan 13, 2020 4.500 4.904 4.500 4.904 2,498 +0.46(+10.46%)
Jan 10, 2020 4.440 4.440 4.440 4 +0.00(+0.00%)
Jan 09, 2020 4.281 4.440 4.281 4.440 1,822 +0.14(+3.20%)
Jan 08, 2020 4.462 4.522 4.302 4.302 3,208 -0.29(-6.31%)
Jan 07, 2020 4.510 4.630 4.470 4.592 3,434 -0.21(-4.34%)
Jan 06, 2020 4.820 4.820 4.800 4.800 849 -0.07(-1.45%)
Jan 03, 2020 4.980 4.980 4.853 4.870 1,100 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.