Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.580 +0.080 (+5.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.080 3.160 3.010 3.060 64,761 -0.06(-2.08%)
Aug 28, 2020 3.150 3.150 3.020 3.125 6,000 +0.06(+1.79%)
Aug 27, 2020 3.020 3.140 3.020 3.070 12,876 -0.17(-5.10%)
Aug 26, 2020 3.240 3.240 3.020 3.235 12,784 -0.02(-0.46%)
Aug 25, 2020 2.920 3.334 2.860 3.250 118,346 +0.41(+14.44%)
Aug 24, 2020 3.030 3.030 2.800 2.840 17,130 -0.06(-2.09%)
Aug 21, 2020 2.830 2.950 2.800 2.901 36,700 +0.00(+0.02%)
Aug 20, 2020 3.010 3.070 2.900 2.900 34,195 -0.24(-7.64%)
Aug 19, 2020 3.070 3.190 2.970 3.140 65,902 +0.15(+4.86%)
Aug 18, 2020 3.070 3.070 2.970 2.994 9,767 +0.05(+1.85%)
Aug 17, 2020 2.950 3.100 2.900 2.940 33,933 -0.02(-0.68%)
Aug 14, 2020 3.090 3.090 2.830 2.960 36,600 -0.03(-1.00%)
Aug 13, 2020 3.020 3.130 2.920 2.990 46,108 +0.09(+3.10%)
Aug 12, 2020 2.990 2.990 2.900 2.900 14,616 -0.02(-0.68%)
Aug 11, 2020 3.040 3.130 2.900 2.920 27,689 -0.24(-7.52%)
Aug 10, 2020 3.200 3.200 2.720 3.158 51,838 -0.05(-1.63%)
Aug 07, 2020 3.310 3.310 3.070 3.210 21,200 +0.04(+1.26%)
Aug 06, 2020 3.040 3.400 2.940 3.170 121,055 +0.17(+5.67%)
Aug 05, 2020 2.890 3.000 2.770 3.000 7,392 +0.21(+7.53%)
Aug 04, 2020 2.990 3.350 2.750 2.790 66,382 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.