Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1418 1472 1375 1415 123 -4.50(-0.32%)
Mar 30, 2021 1382 1426 1330 1420 185 +29.25(+2.10%)
Mar 29, 2021 1478 1478 1382 1390 308 -135.00(-8.85%)
Mar 26, 2021 1444 1526 1400 1526 401 -31.50(-2.02%)
Mar 25, 2021 1476 1575 1436 1557 258 +33.75(+2.22%)
Mar 24, 2021 1620 1620 1503 1523 183 -85.50(-5.31%)
Mar 23, 2021 1627 1636 1575 1609 158 -45.00(-2.72%)
Mar 22, 2021 1658 1694 1611 1654 140 -4.50(-0.27%)
Mar 19, 2021 1618 1667 1586 1658 287 +60.75(+3.80%)
Mar 18, 2021 1580 1724 1577 1598 362 -15.75(-0.98%)
Mar 17, 2021 1618 1631 1575 1613 136 +27.00(+1.70%)
Mar 16, 2021 1665 1696 1584 1586 256 -85.50(-5.11%)
Mar 15, 2021 1706 1708 1642 1672 177 -2.25(-0.13%)
Mar 12, 2021 1628 1708 1620 1674 293 +42.75(+2.62%)
Mar 11, 2021 1616 1674 1577 1631 267 +51.75(+3.28%)
Mar 10, 2021 1575 1604 1544 1580 160 +15.75(+1.01%)
Mar 09, 2021 1557 1636 1526 1564 410 +45.00(+2.96%)
Mar 08, 2021 1526 1555 1472 1519 319 -6.75(-0.44%)
Mar 05, 2021 1472 1546 1372 1526 516 +60.75(+4.15%)
Mar 04, 2021 1552 1616 1431 1465 787 -103.50(-6.60%)
Mar 03, 2021 1638 1670 1568 1568 375 -60.75(-3.73%)
Mar 02, 2021 1674 1714 1591 1629 378 -74.25(-4.36%)
Mar 01, 2021 1683 1708 1645 1703 378 +117.00(+7.38%)
Feb 26, 2021 1631 1658 1534 1586 605 -45.00(-2.76%)
Feb 25, 2021 1832 1832 1631 1631 565 -144.00(-8.11%)
Feb 24, 2021 1780 1822 1696 1775 417 +58.50(+3.41%)
Feb 23, 2021 1814 1820 1667 1717 810 -184.50(-9.70%)
Feb 22, 2021 1962 1964 1868 1901 569 -85.50(-4.30%)
Feb 19, 2021 1978 2034 1935 1987 604 +45.00(+2.32%)
Feb 18, 2021 1919 1984 1912 1942 528 -47.25(-2.38%)
Feb 17, 2021 2048 2095 1942 1989 1,171 -36.00(-1.78%)
Feb 16, 2021 2133 2167 1980 2025 2,066 +11.25(+0.56%)
Feb 12, 2021 1901 2205 1888 2014 3,426 +49.50(+2.52%)
Feb 11, 2021 2002 2002 1935 1964 437 +13.50(+0.69%)
Feb 10, 2021 2016 2016 1874 1951 833 -40.50(-2.03%)
Feb 09, 2021 1940 2038 1899 1991 1,066 +51.75(+2.67%)
Feb 08, 2021 1982 2002 1881 1940 751 -76.50(-3.79%)
Feb 05, 2021 2059 2059 1971 2016 402 +2.25(+0.11%)
Feb 04, 2021 2012 2056 1935 2014 432 +38.25(+1.94%)
Feb 03, 2021 1906 2070 1845 1976 1,716 +74.25(+3.91%)
Feb 02, 2021 1843 2025 1789 1901 918 +99.00(+5.49%)
Feb 01, 2021 1784 1827 1714 1802 308 +49.50(+2.82%)
Jan 29, 2021 1750 1844 1746 1753 370 +13.50(+0.78%)
Jan 28, 2021 1757 1827 1732 1739 413 -65.25(-3.62%)
Jan 27, 2021 1910 1980 1778 1804 836 -114.75(-5.98%)
Jan 26, 2021 2014 2025 1856 1919 374 -103.50(-5.12%)
Jan 25, 2021 2025 2117 1996 2023 458 +24.75(+1.24%)
Jan 22, 2021 1937 2025 1889 1998 276 +60.75(+3.14%)
Jan 21, 2021 1933 1966 1924 1937 275 +6.75(+0.35%)
Jan 20, 2021 1876 1948 1809 1930 460 +67.50(+3.62%)
Jan 19, 2021 1910 1910 1835 1863 316 +0.00(+0.00%)
Jan 15, 2021 1843 1912 1778 1863 197 +11.25(+0.61%)
Jan 14, 2021 1834 1964 1818 1852 731 +18.00(+0.98%)
Jan 13, 2021 1820 1840 1735 1834 464 +90.00(+5.16%)
Jan 12, 2021 1737 1768 1721 1744 230 +13.50(+0.78%)
Jan 11, 2021 1746 1746 1699 1730 135 -15.75(-0.90%)
Jan 08, 2021 1728 1746 1699 1746 285 +4.50(+0.26%)
Jan 07, 2021 1748 1782 1708 1742 443 -6.75(-0.39%)
Jan 06, 2021 1780 1791 1706 1748 215 -29.25(-1.65%)
Jan 05, 2021 1728 1778 1721 1778 227 +49.50(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.