Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3980 +0.0080 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.187 2.393 2.182 2.370 14,812 +0.12(+5.34%)
Jun 29, 2022 2.260 2.390 2.250 2.250 8,460 +0.07(+3.21%)
Jun 28, 2022 2.052 2.500 2.052 2.180 7,507 +0.04(+1.87%)
Jun 27, 2022 2.165 2.165 2.010 2.140 5,215 -0.29(-11.93%)
Jun 24, 2022 2.410 2.430 2.410 2.430 592 +0.37(+17.96%)
Jun 23, 2022 2.000 2.690 2.000 2.060 7,745 -0.04(-1.90%)
Jun 22, 2022 2.370 2.400 2.000 2.100 6,345 -0.29(-12.13%)
Jun 21, 2022 2.170 2.390 1.830 2.390 15,200 +0.08(+3.46%)
Jun 17, 2022 2.110 2.310 2.110 2.310 457 -0.03(-1.28%)
Jun 16, 2022 2.215 2.340 2.215 2.340 973 -0.03(-1.27%)
Jun 15, 2022 2.050 2.370 2.050 2.370 2,672 +0.05(+2.16%)
Jun 14, 2022 2.400 2.400 1.897 2.320 7,268 -0.06(-2.52%)
Jun 13, 2022 2.300 2.400 2.270 2.380 3,064 -0.02(-0.83%)
Jun 10, 2022 2.490 2.500 2.390 2.400 10,146 -0.17(-6.61%)
Jun 09, 2022 2.680 2.680 2.570 2.570 657 -0.09(-3.38%)
Jun 08, 2022 2.530 2.700 2.460 2.660 19,834 +0.05(+1.92%)
Jun 07, 2022 2.450 2.610 2.300 2.610 21,712 +0.07(+2.96%)
Jun 06, 2022 2.690 2.690 2.520 2.535 5,319 -0.06(-2.50%)
Jun 03, 2022 2.550 2.630 2.320 2.600 29,796 -0.06(-2.26%)
Jun 02, 2022 2.700 2.720 2.560 2.660 4,733 -0.14(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.