Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4500 +0.0071 (+1.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.970 7.260 6.460 6.650 50,272 -0.49(-6.93%)
Nov 29, 2021 7.150 7.300 6.955 7.145 44,580 +0.23(+3.40%)
Nov 26, 2021 6.800 7.350 6.800 6.910 121,416 -0.29(-4.03%)
Nov 24, 2021 8.320 8.690 6.760 7.200 217,086 -1.98(-21.57%)
Nov 23, 2021 8.800 9.370 8.800 9.180 17,214 +0.30(+3.44%)
Nov 22, 2021 8.924 8.960 8.748 8.875 10,900 -0.12(-1.28%)
Nov 19, 2021 9.000 9.098 8.692 8.990 23,943 -0.17(-1.86%)
Nov 18, 2021 9.518 9.290 9.050 9.160 20,701 -0.22(-2.35%)
Nov 17, 2021 9.733 9.795 9.380 9.381 7,526 -0.42(-4.28%)
Nov 16, 2021 10.05 10.05 9.640 9.800 7,970 -0.03(-0.31%)
Nov 15, 2021 9.820 9.840 9.490 9.830 25,949 -0.09(-0.91%)
Nov 12, 2021 9.800 9.930 9.608 9.920 7,808 +0.22(+2.27%)
Nov 11, 2021 9.720 10.06 9.540 9.700 22,707 -0.03(-0.31%)
Nov 10, 2021 9.890 9.730 9.730 5,935 -0.18(-1.82%)
Nov 09, 2021 10.00 10.10 9.770 9.910 39,288 -0.18(-1.78%)
Nov 08, 2021 9.760 10.09 9.680 10.09 18,874 +0.19(+1.92%)
Nov 05, 2021 9.560 9.960 9.460 9.900 18,711 +0.18(+1.85%)
Nov 04, 2021 9.810 9.990 9.568 9.720 25,066 +0.07(+0.73%)
Nov 03, 2021 9.440 9.650 9.197 9.650 7,091 +0.23(+2.44%)
Nov 02, 2021 9.247 9.590 9.247 9.420 13,263 +0.19(+2.06%)
Nov 01, 2021 9.150 9.535 9.140 9.230 11,701 +0.10(+1.10%)
Oct 29, 2021 9.400 9.410 9.100 9.130 21,206 -0.27(-2.87%)
Oct 28, 2021 9.970 9.970 9.390 9.400 12,068 -0.20(-2.08%)
Oct 27, 2021 9.640 9.677 9.520 9.600 9,040 -0.13(-1.34%)
Oct 26, 2021 9.880 9.730 17,431 -0.25(-2.51%)
Oct 25, 2021 9.800 9.980 9.630 9.980 18,552 +0.02(+0.20%)
Oct 22, 2021 9.870 9.990 9.630 9.960 11,548 +0.02(+0.20%)
Oct 21, 2021 9.770 10.00 9.610 9.940 11,880 +0.08(+0.86%)
Oct 20, 2021 10.17 10.17 9.680 9.855 12,652 -0.06(-0.66%)
Oct 19, 2021 9.870 10.08 9.650 9.920 19,378 -0.03(-0.30%)
Oct 18, 2021 9.990 9.990 9.610 9.950 15,539 +0.14(+1.43%)
Oct 15, 2021 9.860 10.20 9.810 9.810 5,401 -0.09(-0.95%)
Oct 14, 2021 10.02 10.28 9.825 9.904 10,900 -0.10(-0.96%)
Oct 13, 2021 10.15 10.32 9.950 10.00 23,540 -0.15(-1.48%)
Oct 12, 2021 10.22 10.33 9.910 10.15 23,786 -0.06(-0.59%)
Oct 11, 2021 10.36 10.38 10.13 10.21 38,613 -0.29(-2.76%)
Oct 08, 2021 10.35 10.68 10.29 10.50 21,533 +0.11(+1.06%)
Oct 07, 2021 10.30 10.43 10.25 10.39 4,081 +0.01(+0.10%)
Oct 06, 2021 10.16 10.52 10.16 10.38 20,150 +0.12(+1.17%)
Oct 05, 2021 10.25 10.47 10.25 10.26 17,435 -0.03(-0.29%)
Oct 04, 2021 10.48 10.76 10.20 10.29 16,401 -0.27(-2.56%)
Oct 01, 2021 11.00 11.00 10.51 10.56 21,089 -0.45(-4.09%)
Sep 30, 2021 10.68 11.09 10.02 11.01 96,722 +0.41(+3.87%)
Sep 29, 2021 10.56 10.60 10.41 10.60 54,804 +0.00(+0.00%)
Sep 28, 2021 10.42 10.61 10.40 10.60 46,417 +0.10(+0.95%)
Sep 27, 2021 10.30 10.72 10.30 10.50 35,551 +0.10(+0.96%)
Sep 24, 2021 10.25 10.40 10.25 10.40 18,771 +0.20(+1.96%)
Sep 23, 2021 10.25 10.34 9.950 10.20 37,014 +0.00(+0.00%)
Sep 22, 2021 10.25 10.28 9.930 10.20 38,744 -0.08(-0.78%)
Sep 21, 2021 10.00 10.29 10.00 10.28 55,176 +0.36(+3.63%)
Sep 20, 2021 10.10 10.21 9.540 9.920 47,996 -0.17(-1.68%)
Sep 17, 2021 10.19 10.30 9.930 10.09 20,908 -0.20(-1.94%)
Sep 16, 2021 10.08 10.36 10.08 10.29 14,380 +0.39(+3.94%)
Sep 15, 2021 10.39 10.39 9.795 9.900 13,329 -0.32(-3.13%)
Sep 14, 2021 10.24 10.51 10.04 10.22 9,956 +0.00(+0.00%)
Sep 13, 2021 9.920 10.27 9.916 10.22 25,331 +0.10(+0.99%)
Sep 10, 2021 10.59 10.64 10.12 10.12 11,995 -0.44(-4.17%)
Sep 09, 2021 10.33 10.79 10.33 10.56 9,064 +0.22(+2.13%)
Sep 08, 2021 10.66 10.77 10.25 10.34 32,103 +0.01(+0.10%)
Sep 07, 2021 11.07 11.07 10.26 10.33 26,753 -0.21(-1.99%)
Sep 03, 2021 10.45 10.62 10.32 10.54 13,804 +0.10(+0.96%)
Sep 02, 2021 10.50 10.61 10.10 10.44 25,565 +0.28(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.